IGToken Historical Data

IG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0₅421
-9.68%
$ 7,565 $ 5
Jan 19, 2022 $ 0.0₅466
-2.24%
$ 8,375 $ 158
Jan 18, 2022 $ 0.0₅477
-29.72%
$ 8,567 $ 21
Jan 17, 2022 $ 0.0₅678
-4.23%
$ 12,179 $ 1
Jan 16, 2022 $ 0.0₅707
+0.63%
$ 12,715 $ 314
Jan 15, 2022 $ 0.0₅703
+17.38%
$ 12,637 $ 61
Jan 14, 2022 $ 0.0₅598
+31.47%
$ 10,751 $ 0
Jan 13, 2022 $ 0.0₅456
-3.70%
$ 8,197 $ 3
Jan 12, 2022 $ 0.0₅473
-30.77%
$ 8,508 $ 10
Jan 11, 2022 $ 0.0₅682
+57.61%
$ 12,266 $ 7
Jan 10, 2022 $ 0.0₅433
-31.63%
$ 7,789 $ 14
Jan 9, 2022 $ 0.0₅634
+46.41%
$ 11,398 $ 53
Jan 8, 2022 $ 0.0₅434
-3.38%
$ 7,802 $ 0
Jan 7, 2022 $ 0.0₅448
-34.45%
$ 8,054 $ 3
Jan 6, 2022 $ 0.0₅683
+0.53%
$ 12,282 $ 2
Jan 5, 2022 $ 0.0₅532
+0.31%
$ 9,569 $ 0
Jan 4, 2022 $ 0.0₅532
+0.64%
$ 9,561 $ 5
Jan 3, 2022 $ 0.0₅528
-34.43%
$ 9,491 $ 9
Jan 2, 2022 $ 0.0₅806
+1.67%
$ 14,492 $ 13
Jan 1, 2022 $ 0.0₅793
+7.37%
$ 14,248 $ 135
Dec 31, 2021 $ 0.0₅737
+41.47%
$ 13,255 $ 2
Dec 30, 2021 $ 0.0₅521
-85.71%
$ 9,359 $ 111
Dec 29, 2021 $ 0.0000364
+583.07%
$ 65,360 $ 15
Dec 28, 2021 $ 0.0₅533
-12.05%
$ 9,575 $ 127
Dec 27, 2021 $ 0.0₅607
-6.85%
$ 10,906 $ 1
Dec 26, 2021 $ 0.0₅651
+32.57%
$ 11,711 $ 0.1
Dec 25, 2021 $ 0.0₅493
+1.37%
$ 8,854 $ 12
Dec 24, 2021 $ 0.0₅528
-1.31%
$ 9,488 $ 9
Dec 23, 2021 $ 0.0₅534
-10.69%
$ 9,598 $ 14
Dec 22, 2021 $ 0.0₅598
-0.99%
$ 10,743 $ 1
Dec 21, 2021 $ 0.0₅604
-10.14%
$ 10,851 $ 2
Dec 20, 2021 $ 0.0₅669
+3.17%
$ 12,027 $ 0.01
Dec 17, 2021 $ 0.0₅459
-3.51%
$ 8,245 $ 2
Dec 16, 2021 $ 0.0₅476
-1.25%
$ 8,556 $ 9
Dec 15, 2021 $ 0.0₅482
-20.53%
$ 8,656 $ 14
Dec 14, 2021 $ 0.0₅606
+22.99%
$ 10,899 $ 43
Dec 13, 2021 $ 0.0000398
-3.73%
$ 71,543 $ 0
Dec 12, 2021 $ 0.0000414
+2.39%
$ 74,342 $ 0
Dec 11, 2021 $ 0.0₅523
+2.87%
$ 9,395 $ 2
Dec 10, 2021 $ 0.0₅51
-17.49%
$ 9,166 $ 2
Dec 9, 2021 $ 0.0₅623
+16.95%
$ 11,201 $ 7
Dec 8, 2021 $ 0.0₅532
-11.92%
$ 9,568 $ 8
Dec 6, 2021 $ 0.0₅5
-0.61%
$ 8,997 $ 0
Dec 5, 2021 $ 0.0₅503
+1.64%
$ 9,042 $ 0
Dec 4, 2021 $ 0.0₅492
-2.58%
$ 8,853 $ 5
Dec 3, 2021 $ 0.0₅507
+2.39%
$ 9,116 $ 0
Dec 2, 2021 $ 0.0₅495
-1.53%
$ 8,902 $ 59
Dec 1, 2021 $ 0.0₅503
-16.17%
$ 9,042 $ 76
Nov 30, 2021 $ 0.0₅602
-20.11%
$ 10,818 $ 22
Nov 29, 2021 $ 0.0₅753
+3.14%
$ 13,539 $ 35