IGToken Historical Data

IG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.0₅421
-9.68%
$7,565 $5
Jan 19, 2022 $0.0₅466
-2.24%
$8,375 $158
Jan 18, 2022 $0.0₅477
-29.72%
$8,567 $21
Jan 17, 2022 $0.0₅678
-4.23%
$12,179 $1
Jan 16, 2022 $0.0₅707
+0.63%
$12,715 $314
Jan 15, 2022 $0.0₅703
+17.38%
$12,637 $61
Jan 14, 2022 $0.0₅598
+31.47%
$10,751 $0
Jan 13, 2022 $0.0₅456
-3.70%
$8,197 $3
Jan 12, 2022 $0.0₅473
-30.77%
$8,508 $10
Jan 11, 2022 $0.0₅682
+57.61%
$12,266 $7
Jan 10, 2022 $0.0₅433
-31.63%
$7,789 $14
Jan 9, 2022 $0.0₅634
+46.41%
$11,398 $53
Jan 8, 2022 $0.0₅434
-3.38%
$7,802 $0
Jan 7, 2022 $0.0₅448
-34.45%
$8,054 $3
Jan 6, 2022 $0.0₅683
+0.53%
$12,282 $2
Jan 5, 2022 $0.0₅532
+0.31%
$9,569 $0
Jan 4, 2022 $0.0₅532
+0.64%
$9,561 $5
Jan 3, 2022 $0.0₅528
-34.43%
$9,491 $9
Jan 2, 2022 $0.0₅806
+1.67%
$14,492 $13
Jan 1, 2022 $0.0₅793
+7.37%
$14,248 $135
Dec 31, 2021 $0.0₅737
+41.47%
$13,255 $2
Dec 30, 2021 $0.0₅521
-85.71%
$9,359 $111
Dec 29, 2021 $0.0000364
+583.07%
$65,360 $15
Dec 28, 2021 $0.0₅533
-12.05%
$9,575 $127
Dec 27, 2021 $0.0₅607
-6.85%
$10,906 $1
Dec 26, 2021 $0.0₅651
+32.57%
$11,711 $0.1
Dec 25, 2021 $0.0₅493
+1.37%
$8,854 $12
Dec 24, 2021 $0.0₅528
-1.31%
$9,488 $9
Dec 23, 2021 $0.0₅534
-10.69%
$9,598 $14
Dec 22, 2021 $0.0₅598
-0.99%
$10,743 $1
Dec 21, 2021 $0.0₅604
-10.14%
$10,851 $2
Dec 20, 2021 $0.0₅669
+3.17%
$12,027 $0.01
Dec 17, 2021 $0.0₅459
-3.51%
$8,245 $2
Dec 16, 2021 $0.0₅476
-1.25%
$8,556 $9
Dec 15, 2021 $0.0₅482
-20.53%
$8,656 $14
Dec 14, 2021 $0.0₅606
+22.99%
$10,899 $43
Dec 13, 2021 $0.0000398
-3.73%
$71,543 $0
Dec 12, 2021 $0.0000414
+2.39%
$74,342 $0
Dec 11, 2021 $0.0₅523
+2.87%
$9,395 $2
Dec 10, 2021 $0.0₅51
-17.49%
$9,166 $2
Dec 9, 2021 $0.0₅623
+16.95%
$11,201 $7
Dec 8, 2021 $0.0₅532
-11.92%
$9,568 $8
Dec 6, 2021 $0.0₅5
-0.61%
$8,997 $0
Dec 5, 2021 $0.0₅503
+1.64%
$9,042 $0
Dec 4, 2021 $0.0₅492
-2.58%
$8,853 $5
Dec 3, 2021 $0.0₅507
+2.39%
$9,116 $0
Dec 2, 2021 $0.0₅495
-1.53%
$8,902 $59
Dec 1, 2021 $0.0₅503
-16.17%
$9,042 $76
Nov 30, 2021 $0.0₅602
-20.11%
$10,818 $22
Nov 29, 2021 $0.0₅753
+3.14%
$13,539 $35