IGToken Historical Data

IG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₅586
-12.35%
$-- $27,480
Jun 29 $0.0₅668
+0.96%
$-- $20,856
Jun 22 $0.0₅661
-1.99%
$-- $23,625
Jun 15 $0.0₅674
-2.67%
$-- $31,958
Jun 8 $0.0₅693
+10.97%
$-- $27,062
Jun 1 $0.0₅625
-9.85%
$-- $31,150
May 25 $0.0₅693
+30.16%
$-- $19,287
May 18 $0.0₅534
-4.46%
$-- $23,089
May 11 $0.0₅559
+13.10%
$-- $9,676
May 4 $0.0₅368
-18.31%
$-- $6,005
Apr 27 $0.0₅451
+33.83%
$-- $9,569
Apr 20 $0.0₅337
-21.73%
$-- $7,135
Apr 13 $0.0₅43
+13.03%
$-- $8,399
Apr 6 $0.0₅381
+27.35%
$-- $7,222
Mar 30 $0.0₅299
-24.51%
$-- $3,738
Mar 23 $0.0₅393
-84.67%
$-- $29
Mar 16 $0.0₅368
-14.06%
$-- $5,049
Mar 9 $0.0₅428
-43.79%
$-- $10,373
Mar 2 $0.0₅761
-18.96%
$-- $17,204
Feb 24 $0.0₅94
-34.16%
$16,895 $17,729
Feb 17 $0.0000143
-8.62%
$-- $22,766
Feb 10 $0.0000156
+31.24%
$-- $25,850
Feb 3 $0.0000119
+1.70%
$-- $25,969
Jan 27 $0.0000117
-0.12%
$-- $23,933
Jan 20 $0.0000117
-0.46%
$-- $23,185
Jan 13 $0.0000118
+13.22%
$-- $44,554
Jan 6 $0.0000104
+4.16%
$-- $20,758
Dec 30 $0.0₅998
+8.37%
$-- $18,423
Dec 23 $0.0₅921
+2.39%
$-- $17,637
Dec 16 $0.0₅899
-0.55%
$-- $15,490
Dec 9 $0.0₅904
+0.81%
$-- $17,216
Dec 2 $0.0₅896
-5.49%
$-- $17,173
Nov 25 $0.0₅949
+0.03%
$-- $7,122
Nov 18 $0.0₅948
-35.97%
$-- $14,293
Nov 11 $0.0000148
-5.16%
$-- $21,640
Nov 4 $0.0000156
+7.76%
$-- $20,627
Oct 28 $0.0000145
-10.73%
$-- $20,970
Oct 21 $0.0000163
-7.24%
$-- $52,480
Oct 14 $0.0000175
-22.47%
$-- $161,480
Oct 7 $0.0000226
-11.79%
$-- $133,937
Sep 30 $0.0000257
+13.85%
$-- $144,692
Sep 23 $0.0000226
-35.87%
$-- $1.33 million
Sep 16 $0.0000352
+8.69%
$-- $3.38 million
Sep 9 $0.0000324
-27.39%
$-- $3.38 million
Sep 2 $0.0000446
-9.33%
$-- $4.27 million
Aug 26 $0.0000494
-11.07%
$-- $4.6 million
Aug 19 $0.0000555
-18.44%
$-- $6.38 million
Aug 12 $0.0000681
+21.99%
$-- $5.49 million
Aug 5 $0.0000558
-29.78%
$-- $5.55 million
Jul 29 $0.0000795
+28.04%
$-- $7.62 million