IGToken Historical Data

IG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.0₅727
+97.96%
$13,067 $19
Nov 27, 2021 $0.0₅367
-17.54%
$6,588 $157
Nov 26, 2021 $0.0₅444
-18.13%
$7,983 $18
Nov 25, 2021 $0.0₅542
+5.47%
$9,739 $38
Nov 24, 2021 $0.0₅513
-30.70%
$9,229 $42
Nov 23, 2021 $0.0₅74
+64.68%
$13,304 $43
Nov 22, 2021 $0.0₅45
-44.33%
$8,098 $3
Nov 21, 2021 $0.0₅809
+22.27%
$14,538 $68
Nov 20, 2021 $0.0₅662
+18.42%
$11,902 $121
Nov 19, 2021 $0.0₅558
-17.30%
$10,036 $3
Nov 18, 2021 $0.0₅644
-6.11%
$11,584 $97
Nov 17, 2021 $0.0₅686
+25.09%
$12,336 $109
Nov 16, 2021 $0.0₅55
-24.33%
$9,880 $2
Nov 15, 2021 $0.0₅729
-1.57%
$13,098 $1
Nov 14, 2021 $0.0₅739
+32.72%
$13,290 $58
Nov 13, 2021 $0.0₅558
-29.83%
$10,027 $124
Nov 12, 2021 $0.0₅794
+40.19%
$14,268 $13
Nov 11, 2021 $0.0₅567
-27.95%
$10,187 $23
Nov 10, 2021 $0.0₅788
-7.62%
$14,159 $16
Nov 9, 2021 $0.0₅852
+26.36%
$15,313 $24
Nov 8, 2021 $0.0₅674
+32.73%
$12,114 $1
Nov 7, 2021 $0.0₅507
-40.81%
$9,115 $42
Nov 6, 2021 $0.0₅856
+36.63%
$15,390 $127
Nov 5, 2021 $0.0₅627
-7.63%
$11,278 $24
Nov 4, 2021 $0.0₅68
-26.08%
$12,215 $133
Nov 3, 2021 $0.0₅92
+25.43%
$16,530 $459
Nov 2, 2021 $0.0₅733
+21.28%
$13,181 $113
Nov 1, 2021 $0.0₅605
+56.78%
$10,884 $34
Oct 31, 2021 $0.0₅386
-10.71%
$6,937 $46
Oct 30, 2021 $0.0₅431
+39.41%
$7,755 $5
Oct 29, 2021 $0.0₅309
-51.95%
$5,551 $22
Oct 28, 2021 $0.0₅641
-82.75%
$11,530 $2
Oct 27, 2021 $0.0000372
+719.30%
$66,941 $57
Oct 26, 2021 $0.0₅455
-28.14%
$8,173 $15
Oct 25, 2021 $0.0₅632
+158.28%
$11,361 $61
Oct 24, 2021 $0.0₅245
-46.63%
$4,402 $25
Oct 23, 2021 $0.0₅458
+15.28%
$8,232 $18
Oct 22, 2021 $0.0₅397
-32.05%
$7,141 $117
Oct 21, 2021 $0.0₅585
+56.37%
$10,516 $7
Oct 20, 2021 $0.0₅374
+7.07%
$6,728 $2
Oct 19, 2021 $0.0₅349
+2.94%
$6,269 $24
Oct 18, 2021 $0.0₅337
-2.87%
$6,055 $11
Oct 17, 2021 $0.0₅346
+50.69%
$6,227 $73
Oct 16, 2021 $0.0₅23
-40.49%
$4,138 $17
Oct 15, 2021 $0.0₅387
+2.09%
$6,953 $33
Oct 14, 2021 $0.0₅379
-4.55%
$6,812 $23
Oct 13, 2021 $0.0₅396
+3.03%
$7,119 $31
Oct 12, 2021 $0.0₅384
+8.61%
$6,905 $3
Oct 11, 2021 $0.0₅354
+3.63%
$6,360 $19
Oct 10, 2021 $0.0₅343
-4.22%
$6,157 $1