IGToken Historical Data

IG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0000621
-33.50%
$-- $7.01 million
Jul 15 $0.0000933
+26.52%
$-- $6.8 million
Jul 8 $0.0000737
-32.48%
$-- $12.17 million
Jul 1 $0.000109
-27.38%
$-- $18.34 million
Jun 24 $0.00015
+88.53%
$-- $16.1 million
Jun 17 $0.0000798
+46.51%
$-- $6.48 million
Jun 10 $0.0000545
-11.32%
$-- $5.09 million
Jun 3 $0.0000614
-13.74%
$-- $6.09 million
May 27 $0.0000712
-11.24%
$-- $9.84 million
May 20 $0.0000802
-24.14%
$-- $8.68 million
May 13 $0.000106
+30.26%
$-- $6.15 million
May 6 $0.0000812
-28.30%
$-- $8.69 million
Apr 29 $0.000113
+29.35%
$-- $8.22 million
Apr 22 $0.0000873
-0.53%
$-- $3.9 million
Apr 15 $0.0000878
+86.09%
$-- $2.03 million
Apr 8 $0.0000472
+20.54%
$-- $601,412
Apr 1 $0.0000391
+45.15%
$-- $273,222
Mar 25 $0.000027
-3.05%
$-- $674,409
Mar 18 $0.0000278
+14.12%
$-- $348,012
Mar 11 $0.0000245
+17.33%
$-- $188,151
Mar 4 $0.0000209
+17.19%
$-- $195,283
Feb 25 $0.0000179
-26.49%
$-- $139,532
Feb 18 $0.0000243
-24.09%
$-- $296,944
Feb 11 $0.000032
-17.08%
$-- $419,590
Feb 4 $0.0000387
+11.86%
$-- $113
Jan 28 $0.0000346
-17.05%
$-- $239
Jan 21 $0.0000417
+17.68%
$-- $357
Jan 14 $0.0000354
-1.17%
$-- $529
Jan 7 $0.0000359
-34.61%
$-- $38
Dec 31 $0.0000548
-8.58%
$-- $482
Dec 24 $0.0000599
+7.06%
$-- $51
Dec 17 $0.000056
+12.36%
$-- $22
Dec 10 $0.0000556
+1.05%
$-- $103
Nov 26 $0.000075
+19.24%
$-- $15,957
Nov 19 $0.0000744
-26.01%
$-- $33,138
Nov 12 $0.000107
-48.73%
$192,966 $42,015
Nov 5 $0.000208
-13.58%
$-- $45,118
Oct 29 $0.000251
+42.07%
$-- $44,615
Oct 22 $0.000175
+52.22%
$-- $45,386
Oct 15 $0.000111
-0.04%
$-- $45,526
Oct 8 $0.000116
-11.03%
$-- $45,209
Oct 1 $0.000132
-7.89%
$-- $46,009
Sep 24 $0.00012
-15.28%
$-- $46,045
Sep 17 $0.000159
-13.97%
$-- $45,403
Sep 10 $0.000181
-27.85%
$-- $44,787
Sep 3 $0.000456
-22.61%
$-- $48,379
Aug 27 $0.000412
+321.96%
$-- $48,526
Aug 20 $0.000112
-9.57%
$-- $45,658
Aug 13 $0.000154
-19.40%
$-- $44,494
Aug 6 $0.000199
-24.42%
$-- $12,676
Download