Coinranking
IGToken Historical Data
IG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.0000621 | -33.50% | ||
| Jul 15 | $ 0.0000933 | +26.52% | ||
| Jul 8 | $ 0.0000737 | -32.48% | ||
| Jul 1 | $ 0.000109 | -27.38% | ||
| Jun 24 | $ 0.00015 | +88.53% | ||
| Jun 17 | $ 0.0000798 | +46.51% | ||
| Jun 10 | $ 0.0000545 | -11.32% | ||
| Jun 3 | $ 0.0000614 | -13.74% | ||
| May 27 | $ 0.0000712 | -11.24% | ||
| May 20 | $ 0.0000802 | -24.14% | ||
| May 13 | $ 0.000106 | +30.26% | ||
| May 6 | $ 0.0000812 | -28.30% | ||
| Apr 29 | $ 0.000113 | +29.35% | ||
| Apr 22 | $ 0.0000873 | -0.53% | ||
| Apr 15 | $ 0.0000878 | +86.09% | ||
| Apr 8 | $ 0.0000472 | +20.54% | ||
| Apr 1 | $ 0.0000391 | +45.15% | ||
| Mar 25 | $ 0.000027 | -3.05% | ||
| Mar 18 | $ 0.0000278 | +14.12% | ||
| Mar 11 | $ 0.0000245 | +17.33% | ||
| Mar 4 | $ 0.0000209 | +17.19% | ||
| Feb 25 | $ 0.0000179 | -26.49% | ||
| Feb 18 | $ 0.0000243 | -24.09% | ||
| Feb 11 | $ 0.000032 | -17.08% | ||
| Feb 4 | $ 0.0000387 | +11.86% | ||
| Jan 28 | $ 0.0000346 | -17.05% | ||
| Jan 21 | $ 0.0000417 | +17.68% | ||
| Jan 14 | $ 0.0000354 | -1.17% | ||
| Jan 7 | $ 0.0000359 | -34.61% | ||
| Dec 31 | $ 0.0000548 | -8.58% | ||
| Dec 24 | $ 0.0000599 | +7.06% | ||
| Dec 17 | $ 0.000056 | +12.36% | ||
| Dec 10 | $ 0.0000556 | +1.05% | ||
| Nov 26 | $ 0.000075 | +19.24% | ||
| Nov 19 | $ 0.0000744 | -26.01% | ||
| Nov 12 | $ 0.000107 | -48.73% | ||
| Nov 5 | $ 0.000208 | -13.58% | ||
| Oct 29 | $ 0.000251 | +42.07% | ||
| Oct 22 | $ 0.000175 | +52.22% | ||
| Oct 15 | $ 0.000111 | -0.04% | ||
| Oct 8 | $ 0.000116 | -11.03% | ||
| Oct 1 | $ 0.000132 | -7.89% | ||
| Sep 24 | $ 0.00012 | -15.28% | ||
| Sep 17 | $ 0.000159 | -13.97% | ||
| Sep 10 | $ 0.000181 | -27.85% | ||
| Sep 3 | $ 0.000456 | -22.61% | ||
| Aug 27 | $ 0.000412 | +321.96% | ||
| Aug 20 | $ 0.000112 | -9.57% | ||
| Aug 13 | $ 0.000154 | -19.40% | ||
| Aug 6 | $ 0.000199 | -24.42% | ||