IGToken Historical Data

IG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.0₅649
+41.74%
$11,663 $3,584
Jun 28, 2021 $0.0₅458
+5.37%
$8,227 $125
Jun 27, 2021 $0.0₅434
+3.82%
$7,806 $45
Jun 26, 2021 $0.0₅418
+14.87%
$7,505 $783
Jun 25, 2021 $0.0₅364
-34.70%
$6,537 $2,354
Jun 24, 2021 $0.0₅556
+4.65%
$10,003 $1,330
Jun 23, 2021 $0.0₅531
-11.31%
$9,547 $1,570
Jun 22, 2021 $0.0₅598
+9.16%
$10,759 $2,998
Jun 21, 2021 $0.0₅548
-28.22%
$9,844 $3,229
Jun 20, 2021 $0.0₅763
-2.63%
$13,713 $3,009
Jun 19, 2021 $0.0₅784
+3.41%
$14,087 $1,780
Jun 18, 2021 $0.0₅757
+7.65%
$13,615 $2,723
Jun 17, 2021 $0.0₅68
+6.54%
$12,229 $2,523
Jun 16, 2021 $0.0₅639
+4.23%
$11,481 $737
Jun 15, 2021 $0.0₅613
-1.05%
$11,018 $182
Jun 14, 2021 $0.0₅619
-8.56%
$11,132 $2,831
Jun 13, 2021 $0.0₅677
-1.66%
$12,163 $2,211
Jun 12, 2021 $0.0₅688
+16.96%
$12,372 $2,464
Jun 11, 2021 $0.0₅588
+25.31%
$10,576 $1,661
Jun 10, 2021 $0.0₅47
-18.00%
$8,453 $319
Jun 9, 2021 $0.0₅574
+20.08%
$10,311 $2,617
Jun 8, 2021 $0.0₅478
-7.79%
$8,586 $2,920
Jun 7, 2021 $0.0₅518
-9.01%
$9,307 $2,358
Jun 6, 2021 $0.0₅759
+7.24%
$13,641 $1,058
Jun 5, 2021 $0.0₅707
-15.11%
$12,713 $1,497
Jun 4, 2021 $0.0₅834
-8.75%
$14,993 $971
Jun 3, 2021 $0.0₅914
+87.20%
$16,426 $2,105
Jun 2, 2021 $0.0₅488
-11.58%
$8,778 $338
Jun 1, 2021 $0.0₅579
+6.92%
$10,407 $1,304
May 30, 2021 $0.0₅454
+10.70%
$8,163 $662
May 29, 2021 $0.0₅41
-15.33%
$7,371 $2,482
May 28, 2021 $0.0₅484
-26.46%
$8,705 $2,499
May 27, 2021 $0.0₅795
-27.00%
$14,297 $1,545
May 26, 2021 $0.0000109
+49.90%
$19,584 $2,834
May 25, 2021 $0.0₅727
+2.37%
$13,077 $1,596
May 24, 2021 $0.0₅711
+16.35%
$12,772 $3,204
May 23, 2021 $0.0₅611
-11.62%
$10,982 $3,541
May 22, 2021 $0.0₅691
-20.00%
$12,429 $2,036
May 21, 2021 $0.0₅864
+15.35%
$15,529 $4,539
May 20, 2021 $0.0₅748
+10.24%
$13,453 $2,180
May 19, 2021 $0.0₅679
-9.18%
$12,205 $1,397
May 18, 2021 $0.0₅747
-32.12%
$13,424 $1,185
May 17, 2021 $0.000011
-26.50%
$19,787 $5,801
May 12, 2021 $0.00055
+313.90%
$988,910 $2
May 11, 2021 $0.000133
+10.50%
$239,107 $107
May 10, 2021 $0.000121
+50.67%
$216,744 $125
Apr 30, 2021 $0.0000166
-0.41%
$29,853 $643
Apr 29, 2021 $0.0000167
+40.46%
$29,957 $645
Apr 28, 2021 $0.0000119
+3.61%
$21,326 $26
Apr 27, 2021 $0.0000114
+12.73%
$20,578 $60