IGToken Historical Data

IG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0000102
-20.85%
$ 18,254 $ 171
Apr 25, 2021 $ 0.0000128
-34.64%
$ 23,021 $ 35
Apr 24, 2021 $ 0.0000197
+56.33%
$ 35,393 $ 45
Apr 23, 2021 $ 0.0000126
-54.50%
$ 22,598 $ 37
Apr 22, 2021 $ 0.0000277
+88.89%
$ 49,817 $ 53
Apr 21, 2021 $ 0.0000147
-48.07%
$ 26,335 $ 2,139
Apr 20, 2021 $ 0.0000282
+34.49%
$ 50,703 $ 5,202
Apr 19, 2021 $ 0.000021
-36.35%
$ 37,692 $ 779
Apr 18, 2021 $ 0.0000329
-13.37%
$ 59,206 $ 195
Apr 17, 2021 $ 0.0000381
-8.71%
$ 68,496 $ 1,066
Apr 16, 2021 $ 0.0000417
-5.28%
$ 75,043 $ 618
Apr 15, 2021 $ 0.0000441
+5.74%
$ 79,255 $ 130
Apr 14, 2021 $ 0.0000417
+5.76%
$ 74,991 $ 19
Apr 13, 2021 $ 0.0000395
+6.26%
$ 70,940 $ 210
Apr 12, 2021 $ 0.0000371
-8.04%
$ 66,769 $ 299
Apr 11, 2021 $ 0.0000404
+2.85%
$ 72,587 $ 137
Apr 10, 2021 $ 0.0000392
-4.98%
$ 70,516 $ 7
Apr 8, 2021 $ 0.0000369
+1.78%
$ 66,307 $ 846
Apr 7, 2021 $ 0.0000362
-4.07%
$ 65,025 $ 343
Apr 6, 2021 $ 0.0000377
+1.29%
$ 67,808 $ 40
Apr 5, 2021 $ 0.0000372
-1.64%
$ 66,939 $ 216
Apr 4, 2021 $ 0.0000379
+196.06%
$ 68,058 $ 823
Apr 3, 2021 $ 0.0000128
-70.13%
$ 23,037 $ 231
Apr 2, 2021 $ 0.0000429
+7.51%
$ 77,139 $ 9
Apr 1, 2021 $ 0.00004
-4.55%
$ 71,845 $ 85
Mar 30, 2021 $ 0.0000402
+1.61%
$ 72,285 $ 221
Mar 29, 2021 $ 0.0000396
+26.89%
$ 71,142 $ 314
Mar 28, 2021 $ 0.0000312
-16.25%
$ 56,074 $ 42
Mar 27, 2021 $ 0.0000373
+0.80%
$ 67,017 $ 86
Mar 26, 2021 $ 0.000037
+24.92%
$ 66,500 $ 39
Mar 25, 2021 $ 0.0000297
+2.44%
$ 53,317 $ 12
Mar 24, 2021 $ 0.000029
-4.46%
$ 52,064 $ 52
Mar 23, 2021 $ 0.0000303
-0.41%
$ 54,460 $ 52
Mar 22, 2021 $ 0.0000304
-5.69%
$ 54,692 $ 85
Mar 21, 2021 $ 0.0000323
-1.22%
$ 57,990 $ 12
Mar 20, 2021 $ 0.0000327
+0.12%
$ 58,741 $ 21
Mar 19, 2021 $ 0.0000326
+2.13%
$ 58,667 $ 86
Mar 18, 2021 $ 0.0000319
-2.07%
$ 57,431 $ 4
Mar 17, 2021 $ 0.0000326
+1.35%
$ 58,612 $ 14
Mar 16, 2021 $ 0.0000321
-0.50%
$ 57,758 $ 3
Mar 15, 2021 $ 0.0000323
+0.96%
$ 58,084 $ 4
Mar 14, 2021 $ 0.000032
-7.09%
$ 57,588 $ 173
Mar 13, 2021 $ 0.0000345
+7.97%
$ 61,986 $ 59
Mar 12, 2021 $ 0.0000319
-5.82%
$ 57,419 $ 44
Mar 11, 2021 $ 0.0000339
+71.49%
$ 60,959 $ 9
Mar 10, 2021 $ 0.0000198
-51.21%
$ 35,573 $ 13
Mar 9, 2021 $ 0.0000406
+2.04%
$ 72,936 $ 49
Mar 8, 2021 $ 0.0000398
+5.98%
$ 71,469 $ 11
Mar 7, 2021 $ 0.0000375
+113.80%
$ 67,483 $ 4
Mar 6, 2021 $ 0.0000176
-47.27%
$ 31,613 $ 9