IGToken Historical Data

IG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.0000334
+11.39%
$59,969 $10
Mar 4, 2021 $0.00003
-5.30%
$53,882 $4
Mar 3, 2021 $0.0000317
-2.25%
$56,985 $78
Mar 2, 2021 $0.0000324
+0.76%
$58,293 $614
Mar 1, 2021 $0.0000322
+54.26%
$57,869 $9,513
Feb 28, 2021 $0.0000208
-12.42%
$37,456 $3,879
Feb 27, 2021 $0.0000238
+20.64%
$42,801 $1,579
Feb 26, 2021 $0.0000197
-0.35%
$35,436 $3,624
Feb 25, 2021 $0.0000202
-7.18%
$36,304 $4,506
Feb 24, 2021 $0.0000217
+4.13%
$39,091 $1,609
Feb 23, 2021 $0.0000209
-10.83%
$37,567 $290
Feb 22, 2021 $0.0000234
-11.38%
$42,119 $9,950
Feb 21, 2021 $0.0000265
-6.53%
$47,597 $3,182
Feb 20, 2021 $0.0000283
-3.61%
$50,931 $4,543
Feb 19, 2021 $0.0000291
+3.30%
$52,345 $5,038
Feb 18, 2021 $0.0000282
+4.16%
$50,697 $2,655
Feb 17, 2021 $0.0000271
+3.68%
$48,650 $4,470
Feb 16, 2021 $0.0000261
+0.74%
$46,998 $5,824
Feb 15, 2021 $0.000026
-1.77%
$46,663 $5,648
Feb 14, 2021 $0.0000264
+9.09%
$47,515 $5,940
Feb 13, 2021 $0.0000242
-6.25%
$43,549 $2,899
Feb 12, 2021 $0.0000258
+3.91%
$46,440 $0
Feb 11, 2021 $0.0000249
-0.57%
$44,695 $4,422
Feb 10, 2021 $0.000025
+17.19%
$44,960 $2,021
Feb 9, 2021 $0.0000213
+4.81%
$38,365 $6,721
Feb 8, 2021 $0.0000203
+2.00%
$36,570 $3,431
Feb 7, 2021 $0.0000199
-5.95%
$35,858 $4,869
Feb 6, 2021 $0.0000212
-3.66%
$38,101 $6,023
Feb 5, 2021 $0.000022
+7.28%
$39,532 $1,722
Feb 4, 2021 $0.0000205
-12.60%
$36,851 $4,312
Feb 3, 2021 $0.0000235
+43.32%
$42,159 $9,053
Feb 2, 2021 $0.0000164
+11.67%
$29,433 $4,010
Feb 1, 2021 $0.0000147
+11.62%
$26,359 $1
Jan 30, 2021 $0.0000147
+9.39%
$26,424 $1
Jan 29, 2021 $0.0000139
-3.28%
$24,899 $3
Jan 28, 2021 $0.0000143
+5.72%
$25,700 $1,551
Jan 27, 2021 $0.0000135
-7.66%
$24,309 $7,296
Jan 26, 2021 $0.0000146
+21.10%
$26,301 $9,830
Jan 24, 2021 $0.0000181
+19.27%
$32,478 $4,175
Jan 23, 2021 $0.0000151
-0.35%
$27,220 $3
Jan 22, 2021 $0.0000152
+9.87%
$27,263 $3,348
Jan 21, 2021 $0.0000139
-19.76%
$24,914 $6,160
Jan 20, 2021 $0.0000173
+25.56%
$31,090 $270
Jan 19, 2021 $0.0000138
+4.13%
$24,825 $0
Jan 18, 2021 $0.0000161
+2.19%
$28,944 $13
Jan 17, 2021 $0.0000158
-0.13%
$28,317 $3,313
Jan 16, 2021 $0.0000158
-15.07%
$28,395 $96,053
Jan 15, 2021 $0.0000186
+16.13%
$33,401 $135,145
Jan 14, 2021 $0.000016
+5.22%
$28,688 $5,121
Jan 13, 2021 $0.0000152
+13.44%
$27,252 $116,650