IGToken Historical Data

IG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0000334
+11.39%
$ 59,969 $ 10
Mar 4, 2021 $ 0.00003
-5.30%
$ 53,882 $ 4
Mar 3, 2021 $ 0.0000317
-2.25%
$ 56,985 $ 78
Mar 2, 2021 $ 0.0000324
+0.76%
$ 58,293 $ 614
Mar 1, 2021 $ 0.0000322
+54.26%
$ 57,869 $ 9,513
Feb 28, 2021 $ 0.0000208
-12.42%
$ 37,456 $ 3,879
Feb 27, 2021 $ 0.0000238
+20.64%
$ 42,801 $ 1,579
Feb 26, 2021 $ 0.0000197
-0.35%
$ 35,436 $ 3,624
Feb 25, 2021 $ 0.0000202
-7.18%
$ 36,304 $ 4,506
Feb 24, 2021 $ 0.0000217
+4.13%
$ 39,091 $ 1,609
Feb 23, 2021 $ 0.0000209
-10.83%
$ 37,567 $ 290
Feb 22, 2021 $ 0.0000234
-11.38%
$ 42,119 $ 9,950
Feb 21, 2021 $ 0.0000265
-6.53%
$ 47,597 $ 3,182
Feb 20, 2021 $ 0.0000283
-3.61%
$ 50,931 $ 4,543
Feb 19, 2021 $ 0.0000291
+3.30%
$ 52,345 $ 5,038
Feb 18, 2021 $ 0.0000282
+4.16%
$ 50,697 $ 2,655
Feb 17, 2021 $ 0.0000271
+3.68%
$ 48,650 $ 4,470
Feb 16, 2021 $ 0.0000261
+0.74%
$ 46,998 $ 5,824
Feb 15, 2021 $ 0.000026
-1.77%
$ 46,663 $ 5,648
Feb 14, 2021 $ 0.0000264
+9.09%
$ 47,515 $ 5,940
Feb 13, 2021 $ 0.0000242
-6.25%
$ 43,549 $ 2,899
Feb 12, 2021 $ 0.0000258
+3.91%
$ 46,440 $ 0
Feb 11, 2021 $ 0.0000249
-0.57%
$ 44,695 $ 4,422
Feb 10, 2021 $ 0.000025
+17.19%
$ 44,960 $ 2,021
Feb 9, 2021 $ 0.0000213
+4.81%
$ 38,365 $ 6,721
Feb 8, 2021 $ 0.0000203
+2.00%
$ 36,570 $ 3,431
Feb 7, 2021 $ 0.0000199
-5.95%
$ 35,858 $ 4,869
Feb 6, 2021 $ 0.0000212
-3.66%
$ 38,101 $ 6,023
Feb 5, 2021 $ 0.000022
+7.28%
$ 39,532 $ 1,722
Feb 4, 2021 $ 0.0000205
-12.60%
$ 36,851 $ 4,312
Feb 3, 2021 $ 0.0000235
+43.32%
$ 42,159 $ 9,053
Feb 2, 2021 $ 0.0000164
+11.67%
$ 29,433 $ 4,010
Feb 1, 2021 $ 0.0000147
+11.62%
$ 26,359 $ 1
Jan 30, 2021 $ 0.0000147
+9.39%
$ 26,424 $ 1
Jan 29, 2021 $ 0.0000139
-3.28%
$ 24,899 $ 3
Jan 28, 2021 $ 0.0000143
+5.72%
$ 25,700 $ 1,551
Jan 27, 2021 $ 0.0000135
-7.66%
$ 24,309 $ 7,296
Jan 26, 2021 $ 0.0000146
+21.10%
$ 26,301 $ 9,830
Jan 24, 2021 $ 0.0000181
+19.27%
$ 32,478 $ 4,175
Jan 23, 2021 $ 0.0000151
-0.35%
$ 27,220 $ 3
Jan 22, 2021 $ 0.0000152
+9.87%
$ 27,263 $ 3,348
Jan 21, 2021 $ 0.0000139
-19.76%
$ 24,914 $ 6,160
Jan 20, 2021 $ 0.0000173
+25.56%
$ 31,090 $ 270
Jan 19, 2021 $ 0.0000138
+4.13%
$ 24,825 $ 0
Jan 18, 2021 $ 0.0000161
+2.19%
$ 28,944 $ 13
Jan 17, 2021 $ 0.0000158
-0.13%
$ 28,317 $ 3,313
Jan 16, 2021 $ 0.0000158
-15.07%
$ 28,395 $ 96,053
Jan 15, 2021 $ 0.0000186
+16.13%
$ 33,401 $ 135,145
Jan 14, 2021 $ 0.000016
+5.22%
$ 28,688 $ 5,121
Jan 13, 2021 $ 0.0000152
+13.44%
$ 27,252 $ 116,650