IGToken Historical Data

IG
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.000018
+0.37%
$ -- $ 1,202
Sep 2023 $ 0.0000165
+3.07%
$ -- $ 195
Jul 2023 $ 0.0000187
-0.27%
$ -- $ 2
Apr 2023 $ 0.0000186
-0.81%
$ -- $ 113
Dec 2022 $ 0.0₅144
+40.92%
$ 2,594 $ 381
Jul 2022 $ 0.0000151
-2.50%
$ -- $ 0
May 2022 $ 0.0000177
-10.10%
$ -- $ 1,892
Mar 2022 $ 0.0₅403
-23.50%
$ -- $ 360
Feb 2022 $ 0.0₅526
+39.67%
$ -- $ 246
Jan 2022 $ 0.0₅377
-48.97%
$ -- $ 1,052
Dec 2021 $ 0.0₅737
+22.90%
$ -- $ 521
Nov 2021 $ 0.0₅602
+55.83%
$ -- $ 1,968
Oct 2021 $ 0.0₅386
+28.46%
$ -- $ 687
Sep 2021 $ 0.0₅3
-32.49%
$ -- $ 775
Aug 2021 $ 0.0₅447
+76.08%
$ -- $ 436
Jul 2021 $ 0.0₅394
-21.18%
$ -- $ 21,600
Jun 2021 $ 0.0₅5
-7.64%
$ -- $ 53,428
May 2021 $ 0.0₅454
-94.33%
$ -- $ 35,733
Apr 2021 $ 0.0000166
-60.34%
$ -- $ 15,107
Mar 2021 $ 0.0000402
+92.69%
$ -- $ 11,638
Feb 2021 $ 0.0000208
+58.61%
$ -- $ 112,223
Jan 2021 $ 0.0000147
+23.05%
$ -- $ 464,727
Dec 2020 $ 0.000012
-9.41%
$ -- $ 158,044
Nov 2020 $ 0.0000125
+27.86%
$ -- $ 123,926
Oct 2020 $ 0.0₅973
+24.71%
$ -- $ 210,903
Sep 2020 $ 0.0₅78
-30.10%
$ -- $ 157,536
Aug 2020 $ 0.0000112
+19.82%
$ -- $ 125,090
Jul 2020 $ 0.0₅932
+66.41%
$ -- $ 229,861
Jun 2020 $ 0.0₅56
-19.13%
$ -- $ 122,089
May 2020 $ 0.0₅693
+75.01%
$ -- $ 61,994
Apr 2020 $ 0.0₅396
-0.98%
$ -- $ 31,948
Mar 2020 $ 0.0₅4
-58.11%
$ -- $ 35,584
Feb 2020 $ 0.0₅957
-12.63%
$ 17,207 $ 96,166
Jan 2020 $ 0.000011
+25.45%
$ -- $ 119,230
Dec 2019 $ 0.0₅873
-5.17%
$ -- $ 74,901
Nov 2019 $ 0.0₅92
-42.90%
$ -- $ 69,990
Oct 2019 $ 0.0000161
-47.34%
$ -- $ 483,235
Sep 2019 $ 0.0000306
-37.49%
$ -- $ 13.04 million
Aug 2019 $ 0.000049
-45.72%
$ -- $ 25.81 million
Jul 2019 $ 0.0000902
-40.01%
$ -- $ 47.5 million
Jun 2019 $ 0.00015
+49.78%
$ -- $ 36.14 million
May 2019 $ 0.0001
+13.90%
$ -- $ 36.96 million
Apr 2019 $ 0.0000881
+226.93%
$ -- $ 9.06 million
Mar 2019 $ 0.000027
+42.56%
$ -- $ 1.47 million
Feb 2019 $ 0.0000189
+0.86%
$ -- $ 790,391
Jan 2019 $ 0.0000187
-49.50%
$ -- $ 1,609
Dec 2018 $ 0.0000584
+13.84%
$ -- $ 563
Nov 2018 $ 0.0000614
-78.21%
$ 110,361 $ 161,286
Oct 2018 $ 0.00025
+74.50%
$ -- $ 201,314
Sep 2018 $ 0.00012
-52.61%
$ -- $ 198,709
Download