雪球王 Historical Data

雪球王 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000106
+0.00%
$ 10,593 $ 131
Mar 6, 3 PM $ 0.0000105
-0.17%
$ 10,534 $ 111
Mar 5, 12 PM $ 0.0000133
+0.00%
$ 13,326 $ 3
Mar 5, 6 AM $ 0.0000173
+0.00%
$ 17,344 $ 104
Mar 5, 12 AM $ 0.0000173
+0.01%
$ 17,344 $ 298
Mar 4, 8 AM $ 0.0000168
+0.00%
$ 16,792 $ 226
Mar 4, 7 AM $ 0.0000168
+0.00%
$ 16,792 $ 223
Mar 4, 4 AM $ 0.0000166
+0.21%
$ 16,579 $ 222
Mar 3, 11 PM $ 0.0000167
+0.00%
$ 16,675 $ 249
Mar 3, 4 PM $ 0.0000166
-0.26%
$ 16,615 $ 221
Mar 3, 2 PM $ 0.0000174
+0.00%
$ -- $ 204
Mar 3, 8 AM $ 0.0000212
+0.00%
$ 21,167 $ 2
Mar 3, 3 AM $ 0.0000214
-5.29%
$ 21,379 $ 858
Mar 2, 11 PM $ 0.0000224
+0.00%
$ 22,429 $ 833
Mar 2, 2 PM $ 0.0000213
+0.00%
$ 21,302 $ 980
Mar 2, 7 AM $ 0.000027
+0.00%
$ 26,963 $ 519
Mar 2, 1 AM $ 0.0000261
+2.89%
$ 26,113 $ 455
Mar 1, 10 PM $ 0.0000254
+0.00%
$ 25,356 $ 530
Mar 1, 3 PM $ 0.0000327
+0.15%
$ 32,741 $ 255
Mar 1, 2 PM $ 0.0000327
-8.88%
$ 32,687 $ 254
Mar 1, 12 PM $ 0.0000366
+0.00%
$ 36,629 $ 135
Mar 1, 10 AM $ 0.0000369
+0.00%
$ 36,887 $ 128
Mar 1, 8 AM $ 0.0000372
-0.20%
$ 37,167 $ 126
Mar 1, 7 AM $ 0.0000372
+1.46%
$ 37,214 $ 118
Mar 1, 6 AM $ 0.0000367
+2.72%
$ 36,689 $ 87
Mar 1, 5 AM $ 0.0000348
-2.32%
$ 34,847 $ 78
Mar 1, 2 AM $ 0.0000362
+2.15%
$ 36,209 $ 1,495
Mar 1, 1 AM $ 0.0000355
-0.93%
$ 35,458 $ 1,460
Mar 1, 12 AM $ 0.0000358
+0.58%
$ 35,762 $ 1,449
Feb 28, 11 PM $ 0.0000356
+0.22%
$ 35,553 $ 1,436
Feb 28, 10 PM $ 0.0000353
+0.11%
$ 35,299 $ 1,418
Feb 28, 9 PM $ 0.0000352
+0.08%
$ 35,228 $ 1,443
Feb 28, 4 PM $ 0.0000344
-7.88%
$ 34,446 $ 1,641
Feb 28, 3 PM $ 0.0000373
+0.45%
$ 37,335 $ 1,219
Feb 28, 1 PM $ 0.0000339
+0.00%
$ 33,870 $ 1,056
Feb 28, 10 AM $ 0.0000358
+1.14%
$ 35,847 $ 968
Feb 28, 9 AM $ 0.0000354
+9.44%
$ 35,436 $ 946
Feb 28, 8 AM $ 0.0000324
+0.02%
$ 32,382 $ 761
Feb 27, 5 PM $ 0.0000243
+0.00%
$ 24,323 $ 572
Feb 27, 4 PM $ 0.0000243
-1.00%
$ 24,287 $ 576
Feb 27, 3 PM $ 0.0000245
+0.45%
$ 24,507 $ 557
Feb 26, 1 AM $ 0.0000183
+0.00%
$ 18,278 $ 80
Feb 25, 2 PM $ 0.0000178
-0.02%
$ 17,807 $ 67
Feb 25, 6 AM $ 0.0000209
+34.98%
$ 20,910 $ 451
Feb 24, 3 PM $ 0.0000218
+0.00%
$ 21,753 $ 986
Feb 24, 12 PM $ 0.0000215
+0.00%
$ 21,527 $ 989
Feb 24, 12 AM $ 0.000022
+1.67%
$ 21,975 $ 925
Feb 23, 7 PM $ 0.0000229
+0.00%
$ 22,908 $ 795
Feb 23, 1 PM $ 0.0000227
+33.01%
$ 22,705 $ 273
Feb 22, 1 PM $ 0.0000173
+1.60%
$ 17,283 $ 513