Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Network Historical Data

LOOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.00008
+14.29%
$99,434 $6
Jun 25, 2026 $0.00007
+0.00%
$87,004 $6
Jun 13, 2026 $0.0000949
+0.00%
$118,008 $3
Jun 5, 2026 $0.0000628
+0.00%
$-- $11
Jun 4, 2026 $0.0000628
+0.00%
$78,066 $21
May 27, 2026 $0.000062
+6.68%
$77,099 $10
May 26, 2026 $0.0000581
+0.00%
$72,273 $1
May 24, 2026 $0.0000584
+2.41%
$72,605 $26
May 23, 2026 $0.000057
-16.40%
$70,893 $83
May 22, 2026 $0.0000682
-73.76%
$84,797 $195
May 21, 2026 $0.00009
+0.00%
$111,863 $6
May 12, 2026 $0.00004
+0.00%
$-- $2
May 11, 2026 $0.00004
+0.00%
$49,717 $2
May 8, 2026 $0.00005
+0.00%
$-- $3
May 7, 2026 $0.0000714
+0.00%
$88,728 $2
May 6, 2026 $0.0000714
-12.84%
$88,728 $481
Apr 28, 2026 $0.0000821
+0.00%
$102,030 $87
Apr 27, 2026 $0.000127
+19.64%
$158,438 $40
Apr 26, 2026 $0.000107
-0.24%
$132,427 $0
Apr 18, 2026 $0.000126
+0.00%
$156,869 $1
Apr 17, 2026 $0.000126
-4.26%
$156,869 $10
Apr 10, 2026 $0.0000939
+0.00%
$-- $8
Apr 9, 2026 $0.0000939
+0.00%
$116,726 $8
Apr 8, 2026 $0.0000939
+87.83%
$116,726 $11
Apr 7, 2026 $0.00005
-50.24%
$62,146 $8
Apr 6, 2026 $0.000081
+6.24%
$100,666 $143
Apr 5, 2026 $0.0000762
+6.35%
$94,751 $18
Apr 4, 2026 $0.0000747
+24.52%
$92,860 $7
Apr 3, 2026 $0.00006
+0.00%
$74,575 $0
Apr 2, 2026 $0.0001
-2.25%
$124,292 $32
Apr 1, 2026 $0.000097
-22.25%
$120,538 $122
Mar 31, 2026 $0.000125
+0.73%
$155,038 $55
Mar 30, 2026 $0.000124
+17.45%
$154,151 $205
Mar 29, 2026 $0.000106
+0.00%
$131,246 $26
Mar 27, 2026 $0.0001
+0.00%
$-- $0
Mar 26, 2026 $0.0001
-61.54%
$124,292 $127
Mar 22, 2026 $0.000124
+0.00%
$-- $41
Mar 21, 2026 $0.000124
-14.73%
$153,980 $57
Mar 20, 2026 $0.000145
+0.59%
$180,570 $13
Mar 19, 2026 $0.000136
-5.23%
$169,188 $28
Mar 18, 2026 $0.000135
+0.25%
$167,704 $11
Mar 17, 2026 $0.000135
+8.08%
$167,284 $28
Mar 16, 2026 $0.000125
+8.78%
$154,777 $19
Mar 15, 2026 $0.000114
+12.36%
$142,286 $86
Mar 14, 2026 $0.000119
+0.74%
$148,051 $14
Mar 13, 2026 $0.000118
-18.75%
$146,958 $95
Mar 12, 2026 $0.000146
+3.69%
$180,866 $28
Mar 11, 2026 $0.000161
+0.20%
$199,826 $26
Mar 10, 2026 $0.00016
+4.87%
$199,434 $17
Mar 9, 2026 $0.000145
+3.06%
$179,609 $6