Loom Network Historical Data

LOOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0605
-2.18%
$ 78.7 million $ 3.46 million
Jul 27, 2024 $ 0.0619
-0.55%
$ 80.45 million $ 5.68 million
Jul 26, 2024 $ 0.0622
+5.18%
$ 80.89 million $ 14.85 million
Jul 25, 2024 $ 0.0592
-4.44%
$ 76.9 million $ 7.95 million
Jul 24, 2024 $ 0.0619
-1.63%
$ 80.46 million $ 15.3 million
Jul 23, 2024 $ 0.0629
-4.73%
$ 81.79 million $ 14.72 million
Jul 22, 2024 $ 0.066
-5.08%
$ 85.84 million $ 23.34 million
Jul 21, 2024 $ 0.0696
+13.12%
$ 90.46 million $ 148.73 million
Jul 20, 2024 $ 0.0615
-1.61%
$ 79.97 million $ 6.82 million
Jul 19, 2024 $ 0.0625
-4.36%
$ 81.27 million $ 27.78 million
Jul 18, 2024 $ 0.0654
+14.21%
$ 84.99 million $ 38.22 million
Jul 17, 2024 $ 0.0572
-0.35%
$ 74.42 million $ 4.55 million
Jul 16, 2024 $ 0.0575
+2.52%
$ 74.71 million $ 6.94 million
Jul 15, 2024 $ 0.0561
+4.69%
$ 72.88 million $ 4.92 million
Jul 14, 2024 $ 0.0535
+1.41%
$ 69.61 million $ 4.19 million
Jul 13, 2024 $ 0.0528
+1.19%
$ 68.64 million $ 3.24 million
Jul 12, 2024 $ 0.0521
+1.68%
$ 67.7 million $ 3.21 million
Jul 11, 2024 $ 0.0512
-1.93%
$ 66.58 million $ 4.12 million
Jul 10, 2024 $ 0.0522
+1.74%
$ 67.84 million $ 6.51 million
Jul 9, 2024 $ 0.0513
+4.45%
$ 66.68 million $ 4.79 million
Jul 8, 2024 $ 0.0491
+4.53%
$ 63.85 million $ 5.09 million
Jul 7, 2024 $ 0.047
-5.97%
$ 61.07 million $ 3.92 million
Jul 6, 2024 $ 0.05
+8.30%
$ 64.95 million $ 3.71 million
Jul 5, 2024 $ 0.0461
+1.06%
$ 59.97 million $ 6.82 million
Jul 4, 2024 $ 0.0456
-13.43%
$ 59.33 million $ 6.53 million
Jul 3, 2024 $ 0.0527
-4.47%
$ 68.53 million $ 4.53 million
Jul 2, 2024 $ 0.0552
-0.63%
$ 71.74 million $ 3.36 million
Jul 1, 2024 $ 0.0555
-2.28%
$ 72.2 million $ 3.97 million
Jun 30, 2024 $ 0.0568
+4.27%
$ 73.88 million $ 4.62 million
Jun 29, 2024 $ 0.0545
-1.98%
$ 70.86 million $ 10.84 million
Jun 28, 2024 $ 0.0556
-1.94%
$ 72.29 million $ 6.12 million
Jun 27, 2024 $ 0.0567
+1.67%
$ 73.72 million $ 4.19 million
Jun 26, 2024 $ 0.0558
-1.67%
$ 72.5 million $ 4.79 million
Jun 25, 2024 $ 0.0567
+2.89%
$ 73.74 million $ 4.93 million
Jun 24, 2024 $ 0.0551
+1.65%
$ 71.67 million $ 7.24 million
Jun 23, 2024 $ 0.0542
-3.12%
$ 70.5 million $ 4.35 million
Jun 22, 2024 $ 0.056
-0.46%
$ 72.77 million $ 3.5 million
Jun 21, 2024 $ 0.0562
+1.37%
$ 73.11 million $ 8.08 million
Jun 20, 2024 $ 0.0555
+0.41%
$ 72.12 million $ 6.41 million
Jun 19, 2024 $ 0.0553
+1.62%
$ 71.77 million $ 6.81 million
Jun 18, 2024 $ 0.0544
-8.14%
$ 70.68 million $ 15.3 million
Jun 17, 2024 $ 0.0592
-10.28%
$ 76.95 million $ 12.1 million
Jun 16, 2024 $ 0.066
-2.60%
$ 85.76 million $ 4.85 million
Jun 15, 2024 $ 0.0677
+0.45%
$ 88.06 million $ 3.85 million
Jun 14, 2024 $ 0.0674
-2.35%
$ 87.67 million $ 5.2 million
Jun 13, 2024 $ 0.0691
-3.87%
$ 89.77 million $ 4.23 million
Jun 12, 2024 $ 0.0718
+4.03%
$ 93.39 million $ 5.8 million
Jun 11, 2024 $ 0.0691
-5.62%
$ 89.77 million $ 7.3 million
Jun 10, 2024 $ 0.0732
-1.39%
$ 95.11 million $ 5.65 million
Jun 9, 2024 $ 0.0742
+2.00%
$ 96.45 million $ 3.76 million