Loom Network Historical Data

LOOM Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0823
+4.31%
$ 107.04 million $ 11.35 million
May 2, 2024 $ 0.0789
+1.01%
$ 102.61 million $ 12.57 million
May 1, 2024 $ 0.0781
-1.63%
$ 101.59 million $ 14.89 million
Apr 30, 2024 $ 0.0794
-8.68%
$ 103.27 million $ 19.68 million
Apr 29, 2024 $ 0.087
-4.84%
$ 113.08 million $ 42.69 million
Apr 28, 2024 $ 0.0914
+1.29%
$ 118.8 million $ 72.58 million
Apr 27, 2024 $ 0.0902
+1.47%
$ 117.3 million $ 173.44 million
Apr 26, 2024 $ 0.0889
+2.46%
$ 115.61 million $ 16.92 million
Apr 25, 2024 $ 0.0868
+4.93%
$ 112.84 million $ 26.47 million
Apr 24, 2024 $ 0.0827
-4.43%
$ 107.54 million $ 11.58 million
Apr 23, 2024 $ 0.0866
+1.19%
$ 112.52 million $ 9.67 million
Apr 22, 2024 $ 0.0855
+2.74%
$ 111.2 million $ 9.45 million
Apr 21, 2024 $ 0.0833
-1.85%
$ 108.24 million $ 9.32 million
Apr 20, 2024 $ 0.0848
+6.60%
$ 110.27 million $ 12.51 million
Apr 19, 2024 $ 0.0796
+2.38%
$ 103.45 million $ 18.38 million
Apr 18, 2024 $ 0.0777
+4.11%
$ 101.05 million $ 16.59 million
Apr 17, 2024 $ 0.0747
-3.81%
$ 97.06 million $ 10.66 million
Apr 16, 2024 $ 0.0776
-0.16%
$ 100.91 million $ 12.1 million
Apr 15, 2024 $ 0.0777
-2.20%
$ 101.07 million $ 12.77 million
Apr 14, 2024 $ 0.0795
+7.33%
$ 103.35 million $ 23.77 million
Apr 13, 2024 $ 0.0741
-14.34%
$ 96.3 million $ 31.92 million
Apr 12, 2024 $ 0.0865
-17.30%
$ 112.43 million $ 32.95 million
Apr 11, 2024 $ 0.105
+0.06%
$ 135.95 million $ 11.45 million
Apr 10, 2024 $ 0.105
+0.47%
$ 135.87 million $ 14.53 million
Apr 9, 2024 $ 0.104
-4.73%
$ 135.23 million $ 16.59 million
Apr 8, 2024 $ 0.109
+3.16%
$ 141.94 million $ 14.99 million
Apr 7, 2024 $ 0.106
+1.08%
$ 137.59 million $ 10.7 million
Apr 6, 2024 $ 0.105
+1.30%
$ 136.12 million $ 11.89 million
Apr 5, 2024 $ 0.103
-1.18%
$ 134.37 million $ 21.74 million
Apr 4, 2024 $ 0.105
+3.56%
$ 135.97 million $ 18.66 million
Apr 3, 2024 $ 0.101
-0.39%
$ 131.3 million $ 19.53 million
Apr 2, 2024 $ 0.101
-8.42%
$ 131.82 million $ 22.26 million
Apr 1, 2024 $ 0.111
-7.42%
$ 143.93 million $ 55.02 million
Mar 31, 2024 $ 0.12
+2.46%
$ 155.47 million $ 16.99 million
Mar 30, 2024 $ 0.117
+0.16%
$ 151.74 million $ 13.97 million
Mar 29, 2024 $ 0.117
-1.62%
$ 151.49 million $ 23.55 million
Mar 28, 2024 $ 0.118
-0.87%
$ 153.99 million $ 23.71 million
Mar 27, 2024 $ 0.119
-4.41%
$ 155.35 million $ 47.25 million
Mar 26, 2024 $ 0.125
+4.68%
$ 162.52 million $ 53.76 million
Mar 25, 2024 $ 0.119
+7.73%
$ 155.26 million $ 28.13 million
Mar 24, 2024 $ 0.111
+3.57%
$ 144.12 million $ 40.59 million
Mar 23, 2024 $ 0.107
+2.31%
$ 139.15 million $ 21.14 million
Mar 22, 2024 $ 0.105
-6.55%
$ 136.01 million $ 24.95 million
Mar 21, 2024 $ 0.112
+7.89%
$ 145.54 million $ 50.34 million
Mar 20, 2024 $ 0.104
+11.62%
$ 134.9 million $ 59.02 million
Mar 19, 2024 $ 0.093
-9.37%
$ 120.86 million $ 28.79 million
Mar 18, 2024 $ 0.103
-6.51%
$ 133.36 million $ 20.39 million
Mar 17, 2024 $ 0.11
+2.33%
$ 142.65 million $ 28.68 million
Mar 16, 2024 $ 0.107
-8.73%
$ 139.4 million $ 32.47 million
Mar 15, 2024 $ 0.117
-9.53%
$ 152.73 million $ 64.96 million