Loom Network Historical Data

LOOM Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0853
-5.60%
$ 110.94 million $ 14.62 million
May 18, 2024 $ 0.0904
-3.19%
$ 117.53 million $ 36.83 million
May 17, 2024 $ 0.0934
+8.93%
$ 121.41 million $ 163.27 million
May 16, 2024 $ 0.0857
+7.06%
$ 111.46 million $ 55.13 million
May 15, 2024 $ 0.0801
+5.77%
$ 104.11 million $ 7.18 million
May 14, 2024 $ 0.0757
-3.53%
$ 98.44 million $ 8.81 million
May 13, 2024 $ 0.0785
-1.66%
$ 102.05 million $ 11.28 million
May 12, 2024 $ 0.0798
+0.88%
$ 103.77 million $ 10.97 million
May 11, 2024 $ 0.0791
+2.74%
$ 102.86 million $ 32.05 million
May 10, 2024 $ 0.077
-5.71%
$ 100.12 million $ 10.64 million
May 9, 2024 $ 0.0817
+2.58%
$ 106.18 million $ 8.05 million
May 8, 2024 $ 0.0796
-0.47%
$ 103.53 million $ 13.57 million
May 7, 2024 $ 0.08
-0.80%
$ 104.02 million $ 11.7 million
May 6, 2024 $ 0.0807
-2.45%
$ 104.85 million $ 9.46 million
May 5, 2024 $ 0.0827
+1.20%
$ 107.49 million $ 10.17 million
May 4, 2024 $ 0.0817
-0.78%
$ 106.2 million $ 8.39 million
May 3, 2024 $ 0.0823
+4.31%
$ 107.04 million $ 11.35 million
May 2, 2024 $ 0.0789
+1.01%
$ 102.61 million $ 12.57 million
May 1, 2024 $ 0.0781
-1.63%
$ 101.59 million $ 14.89 million
Apr 30, 2024 $ 0.0794
-8.68%
$ 103.27 million $ 19.68 million
Apr 29, 2024 $ 0.087
-4.84%
$ 113.08 million $ 42.69 million
Apr 28, 2024 $ 0.0914
+1.29%
$ 118.8 million $ 72.58 million
Apr 27, 2024 $ 0.0902
+1.47%
$ 117.3 million $ 173.44 million
Apr 26, 2024 $ 0.0889
+2.46%
$ 115.61 million $ 16.92 million
Apr 25, 2024 $ 0.0868
+4.93%
$ 112.84 million $ 26.47 million
Apr 24, 2024 $ 0.0827
-4.43%
$ 107.54 million $ 11.58 million
Apr 23, 2024 $ 0.0866
+1.19%
$ 112.52 million $ 9.67 million
Apr 22, 2024 $ 0.0855
+2.74%
$ 111.2 million $ 9.45 million
Apr 21, 2024 $ 0.0833
-1.85%
$ 108.24 million $ 9.32 million
Apr 20, 2024 $ 0.0848
+6.60%
$ 110.27 million $ 12.51 million
Apr 19, 2024 $ 0.0796
+2.38%
$ 103.45 million $ 18.38 million
Apr 18, 2024 $ 0.0777
+4.11%
$ 101.05 million $ 16.59 million
Apr 17, 2024 $ 0.0747
-3.81%
$ 97.06 million $ 10.66 million
Apr 16, 2024 $ 0.0776
-0.16%
$ 100.91 million $ 12.1 million
Apr 15, 2024 $ 0.0777
-2.20%
$ 101.07 million $ 12.77 million
Apr 14, 2024 $ 0.0795
+7.33%
$ 103.35 million $ 23.77 million
Apr 13, 2024 $ 0.0741
-14.34%
$ 96.3 million $ 31.92 million
Apr 12, 2024 $ 0.0865
-17.30%
$ 112.43 million $ 32.95 million
Apr 11, 2024 $ 0.105
+0.06%
$ 135.95 million $ 11.45 million
Apr 10, 2024 $ 0.105
+0.47%
$ 135.87 million $ 14.53 million
Apr 9, 2024 $ 0.104
-4.73%
$ 135.23 million $ 16.59 million
Apr 8, 2024 $ 0.109
+3.16%
$ 141.94 million $ 14.99 million
Apr 7, 2024 $ 0.106
+1.08%
$ 137.59 million $ 10.7 million
Apr 6, 2024 $ 0.105
+1.30%
$ 136.12 million $ 11.89 million
Apr 5, 2024 $ 0.103
-1.18%
$ 134.37 million $ 21.74 million
Apr 4, 2024 $ 0.105
+3.56%
$ 135.97 million $ 18.66 million
Apr 3, 2024 $ 0.101
-0.39%
$ 131.3 million $ 19.53 million
Apr 2, 2024 $ 0.101
-8.42%
$ 131.82 million $ 22.26 million
Apr 1, 2024 $ 0.111
-7.42%
$ 143.93 million $ 55.02 million
Mar 31, 2024 $ 0.12
+2.46%
$ 155.47 million $ 16.99 million