Loom Network Historical Data

LOOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.13
-5.19%
$ 168.82 million $ 92.68 million
Mar 13, 2024 $ 0.137
+5.01%
$ 178.05 million $ 223.14 million
Mar 12, 2024 $ 0.13
+6.38%
$ 169.55 million $ 74.37 million
Mar 11, 2024 $ 0.123
+9.03%
$ 159.39 million $ 119.15 million
Mar 10, 2024 $ 0.112
-0.99%
$ 146.19 million $ 27.25 million
Mar 9, 2024 $ 0.114
+2.92%
$ 147.65 million $ 30.11 million
Mar 8, 2024 $ 0.11
+0.05%
$ 143.45 million $ 32.61 million
Mar 7, 2024 $ 0.11
+4.17%
$ 143.41 million $ 42.74 million
Mar 6, 2024 $ 0.106
+4.81%
$ 137.66 million $ 32.85 million
Mar 5, 2024 $ 0.101
-9.23%
$ 131.35 million $ 71.2 million
Mar 4, 2024 $ 0.111
-0.31%
$ 144.71 million $ 39.73 million
Mar 3, 2024 $ 0.112
-2.58%
$ 145.16 million $ 53.22 million
Mar 2, 2024 $ 0.115
+4.27%
$ 149 million $ 37.36 million
Mar 1, 2024 $ 0.11
+8.22%
$ 142.9 million $ 32.79 million
Feb 29, 2024 $ 0.102
+1.92%
$ 132.04 million $ 32.29 million
Feb 28, 2024 $ 0.0996
-2.53%
$ 129.54 million $ 31.86 million
Feb 27, 2024 $ 0.102
-0.01%
$ 132.91 million $ 22.38 million
Feb 26, 2024 $ 0.102
+0.35%
$ 132.92 million $ 18.55 million
Feb 25, 2024 $ 0.102
-1.01%
$ 132.45 million $ 16.22 million
Feb 24, 2024 $ 0.103
+0.01%
$ 133.79 million $ 23.27 million
Feb 23, 2024 $ 0.103
-4.91%
$ 133.78 million $ 36.17 million
Feb 22, 2024 $ 0.108
-6.07%
$ 140.69 million $ 78.66 million
Feb 21, 2024 $ 0.115
+13.35%
$ 149.78 million $ 209.31 million
Feb 20, 2024 $ 0.102
-1.19%
$ 132.07 million $ 43.53 million
Feb 19, 2024 $ 0.103
+7.02%
$ 133.66 million $ 68.7 million
Feb 18, 2024 $ 0.0961
+0.73%
$ 124.89 million $ 13.52 million
Feb 17, 2024 $ 0.0954
-2.51%
$ 123.97 million $ 14.02 million
Feb 16, 2024 $ 0.0978
-1.99%
$ 127.17 million $ 20.37 million
Feb 15, 2024 $ 0.0998
-1.34%
$ 129.73 million $ 37.45 million
Feb 14, 2024 $ 0.101
+7.64%
$ 131.5 million $ 58.99 million
Feb 13, 2024 $ 0.094
-0.77%
$ 122.16 million $ 21.34 million
Feb 12, 2024 $ 0.0947
+1.27%
$ 123.1 million $ 42.01 million
Feb 11, 2024 $ 0.0935
+6.76%
$ 121.55 million $ 53.33 million
Feb 10, 2024 $ 0.0876
-0.96%
$ 113.85 million $ 21.23 million
Feb 9, 2024 $ 0.0884
+3.04%
$ 114.95 million $ 13.37 million
Feb 8, 2024 $ 0.0858
+1.31%
$ 111.57 million $ 10.57 million
Feb 7, 2024 $ 0.0847
-0.01%
$ 110.12 million $ 9.5 million
Feb 6, 2024 $ 0.0847
+2.74%
$ 110.14 million $ 30.41 million
Feb 5, 2024 $ 0.0825
-0.02%
$ 107.2 million $ 7.14 million
Feb 4, 2024 $ 0.0825
-2.61%
$ 107.22 million $ 4.48 million
Feb 3, 2024 $ 0.0847
-0.09%
$ 110.08 million $ 4.12 million
Feb 2, 2024 $ 0.0848
+0.68%
$ 110.18 million $ 5.26 million
Feb 1, 2024 $ 0.0842
+1.69%
$ 109.43 million $ 8.24 million
Jan 31, 2024 $ 0.0828
-4.33%
$ 107.62 million $ 12.13 million
Jan 30, 2024 $ 0.0865
-2.58%
$ 112.49 million $ 8.02 million
Jan 29, 2024 $ 0.0888
+2.21%
$ 115.47 million $ 8.52 million
Jan 28, 2024 $ 0.0869
-2.62%
$ 112.98 million $ 10.39 million
Jan 27, 2024 $ 0.0892
+0.60%
$ 116.01 million $ 7.3 million
Jan 26, 2024 $ 0.0887
+1.83%
$ 115.32 million $ 10.29 million
Jan 25, 2024 $ 0.0871
-1.33%
$ 113.25 million $ 12.47 million