Loom Network Historical Data

LOOM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0955
+4.24%
$ 124.19 million $ 26.69 million
Jan 10, 2024 $ 0.0916
+6.04%
$ 119.13 million $ 22.82 million
Jan 9, 2024 $ 0.0864
-6.57%
$ 112.35 million $ 22.72 million
Jan 8, 2024 $ 0.0925
+2.69%
$ 120.24 million $ 25.68 million
Jan 7, 2024 $ 0.0901
-9.06%
$ 117.1 million $ 19.51 million
Jan 6, 2024 $ 0.0991
-6.31%
$ 128.77 million $ 26.47 million
Jan 5, 2024 $ 0.106
+10.52%
$ 137.44 million $ 83.82 million
Jan 4, 2024 $ 0.0955
-2.01%
$ 124.19 million $ 31.45 million
Jan 3, 2024 $ 0.0975
-10.70%
$ 126.74 million $ 40.44 million
Jan 2, 2024 $ 0.109
+1.11%
$ 141.92 million $ 16.93 million
Jan 1, 2024 $ 0.108
+1.02%
$ 140.36 million $ 9.71 million
Dec 31, 2023 $ 0.107
-1.63%
$ 138.94 million $ 12.79 million
Dec 30, 2023 $ 0.109
+0.19%
$ 141.25 million $ 11.03 million
Dec 29, 2023 $ 0.108
-2.52%
$ 140.98 million $ 17.73 million
Dec 28, 2023 $ 0.111
-1.68%
$ 144.62 million $ 17.3 million
Dec 27, 2023 $ 0.113
+1.35%
$ 147.1 million $ 20.48 million
Dec 26, 2023 $ 0.112
-2.82%
$ 145.05 million $ 21.85 million
Dec 25, 2023 $ 0.115
+1.99%
$ 149.27 million $ 21.34 million
Dec 24, 2023 $ 0.113
-2.68%
$ 146.36 million $ 20.32 million
Dec 23, 2023 $ 0.116
+1.58%
$ 150.4 million $ 15.41 million
Dec 22, 2023 $ 0.114
+0.59%
$ 148.06 million $ 18.04 million
Dec 21, 2023 $ 0.113
+1.14%
$ 147.19 million $ 19.88 million
Dec 20, 2023 $ 0.112
+2.12%
$ 145.54 million $ 16.18 million
Dec 19, 2023 $ 0.11
-1.12%
$ 142.52 million $ 15.9 million
Dec 18, 2023 $ 0.111
-1.98%
$ 144.13 million $ 28.81 million
Dec 17, 2023 $ 0.113
-1.52%
$ 147.04 million $ 13.96 million
Dec 16, 2023 $ 0.115
+2.32%
$ 149.3 million $ 14.19 million
Dec 15, 2023 $ 0.112
-3.63%
$ 145.84 million $ 17.01 million
Dec 14, 2023 $ 0.116
+0.11%
$ 151.34 million $ 25.38 million
Dec 13, 2023 $ 0.116
+0.29%
$ 151.17 million $ 22.85 million
Dec 12, 2023 $ 0.116
+1.65%
$ 150.73 million $ 24.82 million
Dec 11, 2023 $ 0.114
-7.44%
$ 148.28 million $ 47.27 million
Dec 10, 2023 $ 0.123
-0.64%
$ 160.19 million $ 28.24 million
Dec 9, 2023 $ 0.124
-2.97%
$ 161.21 million $ 49.14 million
Dec 8, 2023 $ 0.128
+1.47%
$ 166.14 million $ 39.68 million
Dec 7, 2023 $ 0.126
+8.57%
$ 163.72 million $ 117.75 million
Dec 6, 2023 $ 0.116
-1.17%
$ 150.79 million $ 31.74 million
Dec 5, 2023 $ 0.117
-0.66%
$ 152.57 million $ 19.51 million
Dec 4, 2023 $ 0.118
+0.19%
$ 153.58 million $ 30.57 million
Dec 3, 2023 $ 0.118
-1.50%
$ 153.28 million $ 22.73 million
Dec 2, 2023 $ 0.12
+0.77%
$ 155.61 million $ 16.88 million
Dec 1, 2023 $ 0.119
-1.43%
$ 154.43 million $ 17.21 million
Nov 30, 2023 $ 0.12
+1.64%
$ 156.54 million $ 39.34 million
Nov 29, 2023 $ 0.118
+1.41%
$ 154.02 million $ 39.16 million
Nov 28, 2023 $ 0.117
-0.29%
$ 151.88 million $ 24.13 million
Nov 27, 2023 $ 0.117
-2.07%
$ 152.32 million $ 35.52 million
Nov 26, 2023 $ 0.12
-3.60%
$ 155.55 million $ 35.82 million
Nov 25, 2023 $ 0.124
+2.22%
$ 161.36 million $ 50.61 million
Nov 24, 2023 $ 0.121
+0.46%
$ 157.86 million $ 23.89 million
Nov 23, 2023 $ 0.121
-1.00%
$ 157.14 million $ 43.27 million