Loom Network Historical Data

LOOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.117
-1.54%
$ 152.45 million $ 73.7 million
Oct 31, 2023 $ 0.119
-7.37%
$ 154.84 million $ 121.06 million
Oct 30, 2023 $ 0.129
+2.01%
$ 167.17 million $ 151.59 million
Oct 29, 2023 $ 0.126
-12.23%
$ 164.05 million $ 297.54 million
Oct 28, 2023 $ 0.144
+21.01%
$ 186.71 million $ 455.83 million
Oct 27, 2023 $ 0.119
+8.21%
$ 154.29 million $ 246.84 million
Oct 26, 2023 $ 0.11
+7.67%
$ 142.58 million $ 161.12 million
Oct 25, 2023 $ 0.102
+0.35%
$ 132.43 million $ 87.39 million
Oct 24, 2023 $ 0.102
-1.55%
$ 131.97 million $ 147.86 million
Oct 23, 2023 $ 0.103
-5.18%
$ 134.05 million $ 114.7 million
Oct 22, 2023 $ 0.109
-3.39%
$ 141.38 million $ 107.36 million
Oct 21, 2023 $ 0.113
-4.78%
$ 146.33 million $ 233.96 million
Oct 20, 2023 $ 0.118
+11.52%
$ 153.6 million $ 523.36 million
Oct 19, 2023 $ 0.106
-29.28%
$ 137.74 million $ 702.43 million
Oct 18, 2023 $ 0.15
-34.87%
$ 194.77 million $ 493.42 million
Oct 17, 2023 $ 0.23
-28.87%
$ 299.07 million $ 487.39 million
Oct 16, 2023 $ 0.323
-6.94%
$ 420.47 million $ 580.63 million
Oct 15, 2023 $ 0.348
+0.53%
$ 451.83 million $ 1.06 billion
Oct 14, 2023 $ 0.346
+25.98%
$ 449.44 million $ 660.68 million
Oct 13, 2023 $ 0.274
+0.66%
$ 356.76 million $ 436.34 million
Oct 12, 2023 $ 0.273
+30.33%
$ 354.41 million $ 525.64 million
Oct 11, 2023 $ 0.209
+6.19%
$ 271.93 million $ 169.96 million
Oct 10, 2023 $ 0.197
+0.49%
$ 256.07 million $ 175.12 million
Oct 9, 2023 $ 0.196
+14.24%
$ 254.84 million $ 189.38 million
Oct 8, 2023 $ 0.172
+3.99%
$ 223.07 million $ 220.56 million
Oct 7, 2023 $ 0.165
+1.96%
$ 214.51 million $ 106.96 million
Oct 6, 2023 $ 0.162
-6.05%
$ 210.4 million $ 340.16 million
Oct 5, 2023 $ 0.172
+39.75%
$ 223.93 million $ 308.95 million
Oct 4, 2023 $ 0.123
+3.43%
$ 160.24 million $ 69.93 million
Oct 3, 2023 $ 0.119
-4.01%
$ 154.93 million $ 118.46 million
Oct 2, 2023 $ 0.124
-8.15%
$ 161.41 million $ 60.23 million
Oct 1, 2023 $ 0.135
-0.14%
$ 175.73 million $ 96.18 million
Sep 30, 2023 $ 0.135
+0.06%
$ 175.97 million $ 139.04 million
Sep 29, 2023 $ 0.135
-2.98%
$ 175.89 million $ 209.67 million
Sep 28, 2023 $ 0.139
-2.56%
$ 180.55 million $ 573.28 million
Sep 27, 2023 $ 0.143
+18.58%
$ 185.29 million $ 280.56 million
Sep 26, 2023 $ 0.12
+11.31%
$ 156.27 million $ 294.27 million
Sep 25, 2023 $ 0.108
+17.76%
$ 140.46 million $ 235.35 million
Sep 24, 2023 $ 0.0918
-16.29%
$ 119.28 million $ 141.54 million
Sep 23, 2023 $ 0.11
+1.04%
$ 142.44 million $ 328.37 million
Sep 22, 2023 $ 0.108
+64.47%
$ 140.97 million $ 420.29 million
Sep 21, 2023 $ 0.0661
-3.96%
$ 85.88 million $ 280.86 million
Sep 20, 2023 $ 0.0685
+37.45%
$ 89 million $ 292.63 million
Sep 19, 2023 $ 0.0498
+8.06%
$ 64.75 million $ 15.12 million
Sep 18, 2023 $ 0.0461
+3.30%
$ 59.92 million $ 12.34 million
Sep 17, 2023 $ 0.0446
-4.54%
$ 58.01 million $ 33.75 million
Sep 16, 2023 $ 0.0467
-0.05%
$ 60.77 million $ 12.48 million
Sep 15, 2023 $ 0.0468
+3.40%
$ 60.78 million $ 18.65 million
Sep 14, 2023 $ 0.0452
+0.65%
$ 58.78 million $ 31.27 million
Sep 13, 2023 $ 0.0449
+4.90%
$ 58.4 million $ 18.35 million