Coinranking
Loom Network Historical Data
LOOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2026 | $0.00014 | -30.93% | ||
| Mar 7, 2026 | $0.000203 | -2.59% | ||
| Mar 6, 2026 | $0.000208 | +70.88% | ||
| Mar 5, 2026 | $0.000122 | -24.40% | ||
| Mar 4, 2026 | $0.000161 | -7.34% | ||
| Mar 1, 2026 | $0.00011 | +0.00% | ||
| Feb 28, 2026 | $0.00011 | -35.29% | ||
| Feb 24, 2026 | $0.000116 | +0.00% | ||
| Feb 23, 2026 | $0.0000692 | -4.51% | ||
| Feb 22, 2026 | $0.0000724 | +2.69% | ||
| Feb 21, 2026 | $0.0000632 | -1.20% | ||
| Feb 20, 2026 | $0.000064 | +2.76% | ||
| Feb 19, 2026 | $0.0000603 | -13.35% | ||
| Feb 18, 2026 | $0.0000653 | -8.25% | ||
| Feb 17, 2026 | $0.0000711 | +13.19% | ||
| Feb 16, 2026 | $0.0000621 | +6.80% | ||
| Feb 15, 2026 | $0.0000581 | +15.45% | ||
| Feb 14, 2026 | $0.0000504 | -1.49% | ||
| Feb 13, 2026 | $0.0000586 | -16.28% | ||
| Feb 12, 2026 | $0.0000515 | -13.44% | ||
| Feb 11, 2026 | $0.0000595 | -0.10% | ||
| Feb 10, 2026 | $0.0000596 | -49.95% | ||
| Feb 9, 2026 | $0.000119 | +0.34% | ||
| Feb 8, 2026 | $0.000119 | +0.00% | ||
| Feb 7, 2026 | $0.000119 | -0.01% | ||
| Feb 6, 2026 | $0.000119 | +0.20% | ||
| Feb 5, 2026 | $0.000118 | -0.49% | ||
| Feb 4, 2026 | $0.000119 | -0.93% | ||
| Feb 3, 2026 | $0.00012 | -32.86% | ||
| Feb 2, 2026 | $0.000179 | +50.06% | ||
| Feb 1, 2026 | $0.000179 | +11.85% | ||
| Jan 31, 2026 | $0.000179 | +0.00% | ||
| Jan 30, 2026 | $0.000179 | -3.65% | ||
| Jan 29, 2026 | $0.000186 | -37.85% | ||
| Jan 28, 2026 | $0.000299 | -16.97% | ||
| Jan 27, 2026 | $0.00036 | +0.26% | ||
| Jan 26, 2026 | $0.000359 | +0.32% | ||
| Jan 25, 2026 | $0.000358 | +0.00% | ||
| Jan 24, 2026 | $0.000358 | +0.00% | ||
| Jan 23, 2026 | $0.000358 | +20.35% | ||
| Jan 22, 2026 | $0.000297 | -16.29% | ||
| Jan 21, 2026 | $0.000355 | +0.30% | ||
| Jan 20, 2026 | $0.000354 | -14.33% | ||
| Jan 19, 2026 | $0.000413 | -0.22% | ||
| Jan 18, 2026 | $0.000414 | +0.00% | ||
| Jan 17, 2026 | $0.000414 | +16.67% | ||
| Jan 16, 2026 | $0.000414 | -0.11% | ||
| Jan 15, 2026 | $0.000414 | -0.20% | ||
| Jan 14, 2026 | $0.000415 | -12.51% | ||
| Jan 13, 2026 | $0.000475 | +14.41% | ||