Loom Network Historical Data

LOOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000106
+0.00%
$ 131,246 $ 26
Mar 27, 2026 $ 0.0001
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0001
-61.54%
$ 124,292 $ 127
Mar 22, 2026 $ 0.000124
+0.00%
$ -- $ 41
Mar 21, 2026 $ 0.000124
-14.73%
$ 153,980 $ 57
Mar 20, 2026 $ 0.000145
+0.59%
$ 180,570 $ 13
Mar 19, 2026 $ 0.000136
-5.23%
$ 169,188 $ 28
Mar 18, 2026 $ 0.000135
+0.25%
$ 167,704 $ 11
Mar 17, 2026 $ 0.000135
+8.08%
$ 167,284 $ 28
Mar 16, 2026 $ 0.000125
+8.78%
$ 154,777 $ 19
Mar 15, 2026 $ 0.000114
+12.36%
$ 142,286 $ 86
Mar 14, 2026 $ 0.000119
+0.74%
$ 148,051 $ 14
Mar 13, 2026 $ 0.000118
-18.75%
$ 146,958 $ 95
Mar 12, 2026 $ 0.000146
+3.69%
$ 180,866 $ 28
Mar 11, 2026 $ 0.000161
+0.20%
$ 199,826 $ 26
Mar 10, 2026 $ 0.00016
+4.87%
$ 199,434 $ 17
Mar 9, 2026 $ 0.000145
+3.06%
$ 179,609 $ 6
Mar 8, 2026 $ 0.00014
-30.93%
$ 174,280 $ 66
Mar 7, 2026 $ 0.000203
-2.59%
$ 252,318 $ 25
Mar 6, 2026 $ 0.000208
+70.88%
$ 259,014 $ 1,229
Mar 5, 2026 $ 0.000122
-24.40%
$ 151,575 $ 178
Mar 4, 2026 $ 0.000161
-7.34%
$ 200,501 $ 206
Mar 1, 2026 $ 0.00011
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.00011
-35.29%
$ 136,721 $ 22
Feb 24, 2026 $ 0.000116
+0.00%
$ 144,192 $ 2
Feb 23, 2026 $ 0.0000692
-4.51%
$ 85,974 $ 96
Feb 22, 2026 $ 0.0000724
+2.69%
$ 90,039 $ 16
Feb 21, 2026 $ 0.0000632
-1.20%
$ 78,555 $ 13
Feb 20, 2026 $ 0.000064
+2.76%
$ 79,510 $ 18
Feb 19, 2026 $ 0.0000603
-13.35%
$ 74,929 $ 61
Feb 18, 2026 $ 0.0000653
-8.25%
$ 81,133 $ 12
Feb 17, 2026 $ 0.0000711
+13.19%
$ 88,429 $ 130
Feb 16, 2026 $ 0.0000621
+6.80%
$ 77,173 $ 19
Feb 15, 2026 $ 0.0000581
+15.45%
$ 72,258 $ 25
Feb 14, 2026 $ 0.0000504
-1.49%
$ 62,585 $ 89
Feb 13, 2026 $ 0.0000586
-16.28%
$ 72,842 $ 75
Feb 12, 2026 $ 0.0000515
-13.44%
$ 64,033 $ 379
Feb 11, 2026 $ 0.0000595
-0.10%
$ 73,979 $ 3,188
Feb 10, 2026 $ 0.0000596
-49.95%
$ 74,050 $ 1,635
Feb 9, 2026 $ 0.000119
+0.34%
$ 147,976 $ 882
Feb 8, 2026 $ 0.000119
+0.00%
$ 147,480 $ 1,326
Feb 7, 2026 $ 0.000119
-0.01%
$ 147,480 $ 260
Feb 6, 2026 $ 0.000119
+0.20%
$ 147,500 $ 727
Feb 5, 2026 $ 0.000118
-0.49%
$ 147,205 $ 586
Feb 4, 2026 $ 0.000119
-0.93%
$ 147,927 $ 1,615
Feb 3, 2026 $ 0.00012
-32.86%
$ 149,316 $ 1,084
Feb 2, 2026 $ 0.000179
+50.06%
$ 222,396 $ 2,712
Feb 1, 2026 $ 0.000179
+11.85%
$ 222,301 $ 3,883
Jan 31, 2026 $ 0.000179
+0.00%
$ 222,301 $ 5,267
Jan 30, 2026 $ 0.000179
-3.65%
$ 222,301 $ 9,560