Loom Network Historical Data

LOOM Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000584
+0.00%
$ 72,605 $ 60
May 24, 11 AM $ 0.0000584
+0.00%
$ 72,550 $ 69
May 24, 10 AM $ 0.0000584
+1.60%
$ 72,550 $ 75
May 24, 9 AM $ 0.0000574
+0.08%
$ 71,406 $ 75
May 24, 8 AM $ 0.0000574
+0.00%
$ 71,351 $ 75
May 24, 7 AM $ 0.0000574
+0.00%
$ 71,351 $ 75
May 24, 6 AM $ 0.0000574
+0.00%
$ 71,351 $ 75
May 24, 5 AM $ 0.0000574
+0.00%
$ 71,351 $ 75
May 24, 4 AM $ 0.0000574
+0.00%
$ 71,351 $ 75
May 24, 3 AM $ 0.0000574
+0.65%
$ 71,351 $ 75
May 24, 2 AM $ 0.000057
+0.00%
$ 70,893 $ 52
May 24, 1 AM $ 0.000057
+0.00%
$ 70,893 $ 77
May 24, 12 AM $ 0.000057
+0.00%
$ 70,893 $ 77
May 23, 11 PM $ 0.000057
+0.15%
$ 70,893 $ 83
May 23, 10 PM $ 0.000057
+0.00%
$ 70,790 $ 83
May 23, 9 PM $ 0.000057
+0.00%
$ 70,790 $ 84
May 23, 8 PM $ 0.000057
+0.00%
$ 70,790 $ 84
May 23, 1 PM $ 0.0000745
+0.00%
$ 92,650 $ 41
May 23, 12 PM $ 0.0000745
+0.00%
$ 92,650 $ 42
May 23, 6 AM $ 0.00007
+0.00%
$ 87,004 $ 0
May 23, 5 AM $ 0.00007
+0.00%
$ 87,004 $ 0
May 23, 4 AM $ 0.00007
+0.00%
$ 87,004 $ 0
May 23, 3 AM $ 0.00007
+0.00%
$ 87,004 $ 0
May 23, 2 AM $ 0.00007
+0.00%
$ 87,004 $ 1
May 23, 1 AM $ 0.00007
+2.60%
$ 87,004 $ 1
May 23, 12 AM $ 0.0000682
+0.00%
$ 84,797 $ 195
May 22, 11 PM $ 0.0000682
-2.54%
$ 84,797 $ 195
May 22, 10 PM $ 0.00007
+0.00%
$ 87,004 $ 1
May 22, 9 PM $ 0.00007
+0.00%
$ 87,004 $ 53
May 22, 8 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 7 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 6 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 5 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 4 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 3 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 2 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 1 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 12 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 11 AM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 5 AM $ 0.00026
+0.00%
$ 323,159 $ 59
May 22, 4 AM $ 0.00026
+0.00%
$ 323,159 $ 59
May 21, 9 PM $ 0.00009
+0.00%
$ 111,863 $ 6
May 12, 5 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 4 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 3 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 2 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 1 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 12 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 11 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 10 AM $ 0.00004
+0.00%
$ 49,717 $ 2