Loom Network Historical Data

LOOM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0418
-3.66%
$ 54.36 million $ 4.66 million
Aug 26, 2023 $ 0.0434
+5.12%
$ 56.43 million $ 16.35 million
Aug 25, 2023 $ 0.0413
+1.50%
$ 53.68 million $ 5.13 million
Aug 24, 2023 $ 0.0407
+0.10%
$ 52.89 million $ 2.45 million
Aug 23, 2023 $ 0.0406
+2.74%
$ 52.84 million $ 1.92 million
Aug 22, 2023 $ 0.0396
-2.75%
$ 51.44 million $ 2.03 million
Aug 21, 2023 $ 0.0407
-1.75%
$ 52.9 million $ 2.09 million
Aug 20, 2023 $ 0.0414
+0.97%
$ 53.85 million $ 6.59 million
Aug 19, 2023 $ 0.041
+2.56%
$ 53.33 million $ 4.36 million
Aug 18, 2023 $ 0.04
+2.09%
$ 52 million $ 4.25 million
Aug 17, 2023 $ 0.0392
-6.56%
$ 50.94 million $ 5.59 million
Aug 16, 2023 $ 0.0419
-6.72%
$ 54.52 million $ 7.24 million
Aug 15, 2023 $ 0.045
-3.59%
$ 58.45 million $ 4.31 million
Aug 14, 2023 $ 0.0466
-0.58%
$ 60.62 million $ 4.2 million
Aug 13, 2023 $ 0.0469
-0.29%
$ 60.97 million $ 3.79 million
Aug 12, 2023 $ 0.047
+0.17%
$ 61.15 million $ 4.11 million
Aug 11, 2023 $ 0.047
+1.07%
$ 61.04 million $ 7.81 million
Aug 10, 2023 $ 0.0465
+0.23%
$ 60.4 million $ 3.09 million
Aug 9, 2023 $ 0.0464
-1.20%
$ 60.26 million $ 2.99 million
Aug 8, 2023 $ 0.0469
+0.21%
$ 60.99 million $ 5.76 million
Aug 7, 2023 $ 0.0468
-2.47%
$ 60.86 million $ 10.29 million
Aug 6, 2023 $ 0.048
+2.62%
$ 62.39 million $ 25.01 million
Aug 5, 2023 $ 0.0468
-0.79%
$ 60.8 million $ 20.53 million
Aug 4, 2023 $ 0.0471
+0.20%
$ 61.28 million $ 43.11 million
Aug 3, 2023 $ 0.047
-0.38%
$ 61.16 million $ 20.29 million
Aug 2, 2023 $ 0.0472
-0.35%
$ 61.39 million $ 44.19 million
Aug 1, 2023 $ 0.0474
+0.53%
$ 61.61 million $ 19.75 million
Jul 31, 2023 $ 0.0471
-1.09%
$ 61.28 million $ 7.36 million
Jul 30, 2023 $ 0.0477
-8.14%
$ 61.96 million $ 38.86 million
Jul 29, 2023 $ 0.0519
+9.86%
$ 67.45 million $ 97.6 million
Jul 28, 2023 $ 0.0472
+3.63%
$ 61.4 million $ 6.58 million
Jul 27, 2023 $ 0.0456
-1.13%
$ 59.25 million $ 5.16 million
Jul 26, 2023 $ 0.0461
+0.38%
$ 59.93 million $ 6.51 million
Jul 25, 2023 $ 0.0459
+0.45%
$ 59.7 million $ 5.58 million
Jul 24, 2023 $ 0.0457
-3.79%
$ 59.46 million $ 7.42 million
Jul 23, 2023 $ 0.0475
-0.15%
$ 61.8 million $ 11.23 million
Jul 22, 2023 $ 0.0476
-0.41%
$ 61.88 million $ 11.94 million
Jul 21, 2023 $ 0.0478
+2.96%
$ 62.14 million $ 39.03 million
Jul 20, 2023 $ 0.0464
-0.83%
$ 60.35 million $ 5.7 million
Jul 19, 2023 $ 0.0468
+0.26%
$ 60.86 million $ 7.8 million
Jul 18, 2023 $ 0.0467
-1.91%
$ 60.65 million $ 8.32 million
Jul 17, 2023 $ 0.0476
-1.91%
$ 61.83 million $ 15.9 million
Jul 16, 2023 $ 0.0485
-6.98%
$ 63.02 million $ 34.1 million
Jul 15, 2023 $ 0.0521
-16.41%
$ 67.74 million $ 278.68 million
Jul 14, 2023 $ 0.0623
+32.69%
$ 81.04 million $ 263.68 million
Jul 13, 2023 $ 0.047
-0.20%
$ 61.08 million $ 38.43 million
Jul 12, 2023 $ 0.047
-4.67%
$ 61.06 million $ 110.36 million
Jul 11, 2023 $ 0.0492
+10.73%
$ 63.94 million $ 62.31 million
Jul 10, 2023 $ 0.0444
+1.58%
$ 57.74 million $ 6.44 million
Jul 9, 2023 $ 0.0437
+1.86%
$ 56.84 million $ 4.07 million