Loom Network Historical Data

LOOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0667
+1.49%
$ 86.75 million $ 23.29 million
Apr 14, 2023 $ 0.0658
+1.33%
$ 85.51 million $ 7.9 million
Apr 13, 2023 $ 0.0649
+2.17%
$ 84.37 million $ 6.92 million
Apr 12, 2023 $ 0.0636
-4.60%
$ 82.67 million $ 11.93 million
Apr 11, 2023 $ 0.0666
+1.35%
$ 86.6 million $ 14.33 million
Apr 10, 2023 $ 0.0656
+0.81%
$ 85.3 million $ 23.78 million
Apr 9, 2023 $ 0.0651
-0.34%
$ 84.59 million $ 7.05 million
Apr 8, 2023 $ 0.0652
+0.39%
$ 84.7 million $ 17.4 million
Apr 7, 2023 $ 0.0649
-2.68%
$ 84.34 million $ 9.04 million
Apr 6, 2023 $ 0.0667
+1.27%
$ 86.65 million $ 50.47 million
Apr 5, 2023 $ 0.0658
+1.81%
$ 85.5 million $ 10.76 million
Apr 4, 2023 $ 0.0646
+1.01%
$ 84.03 million $ 7.64 million
Apr 3, 2023 $ 0.064
-1.34%
$ 83.17 million $ 6.28 million
Apr 2, 2023 $ 0.0648
-1.84%
$ 84.27 million $ 6.05 million
Apr 1, 2023 $ 0.066
-0.05%
$ 85.86 million $ 9.42 million
Mar 31, 2023 $ 0.066
+1.07%
$ 85.84 million $ 11.25 million
Mar 30, 2023 $ 0.0654
-3.64%
$ 84.98 million $ 17.72 million
Mar 29, 2023 $ 0.0678
+1.74%
$ 88.12 million $ 21.52 million
Mar 28, 2023 $ 0.0665
+1.34%
$ 86.5 million $ 21.86 million
Mar 27, 2023 $ 0.0657
-5.54%
$ 85.37 million $ 22.27 million
Mar 26, 2023 $ 0.0695
-2.59%
$ 90.3 million $ 28.53 million
Mar 25, 2023 $ 0.0712
+5.65%
$ 92.6 million $ 166.5 million
Mar 24, 2023 $ 0.0674
-5.45%
$ 87.62 million $ 30.71 million
Mar 23, 2023 $ 0.0714
+10.03%
$ 92.86 million $ 112.09 million
Mar 22, 2023 $ 0.0649
-2.99%
$ 84.34 million $ 11.85 million
Mar 21, 2023 $ 0.0669
-0.63%
$ 86.98 million $ 17.64 million
Mar 20, 2023 $ 0.0672
-6.00%
$ 87.39 million $ 19.17 million
Mar 19, 2023 $ 0.0715
-0.23%
$ 92.97 million $ 25.15 million
Mar 18, 2023 $ 0.0717
-5.37%
$ 93.17 million $ 35.29 million
Mar 17, 2023 $ 0.0757
+3.57%
$ 98.41 million $ 59.61 million
Mar 16, 2023 $ 0.0731
+1.37%
$ 95.05 million $ 55.61 million
Mar 15, 2023 $ 0.0716
-10.89%
$ 93.14 million $ 92.05 million
Mar 14, 2023 $ 0.0803
-11.94%
$ 104.43 million $ 581 million
Mar 13, 2023 $ 0.0918
+49.60%
$ 119.33 million $ 184.74 million
Mar 12, 2023 $ 0.0613
+3.58%
$ 79.75 million $ 11.16 million
Mar 11, 2023 $ 0.0592
+1.13%
$ 77 million $ 8.93 million
Mar 10, 2023 $ 0.0585
-3.23%
$ 76.03 million $ 19.28 million
Mar 9, 2023 $ 0.0603
-8.21%
$ 78.35 million $ 58.7 million
Mar 8, 2023 $ 0.0652
+3.04%
$ 84.77 million $ 120.59 million
Mar 7, 2023 $ 0.0634
+8.51%
$ 82.37 million $ 191.93 million
Mar 6, 2023 $ 0.0584
+4.26%
$ 75.92 million $ 42.82 million
Mar 5, 2023 $ 0.056
+1.84%
$ 72.75 million $ 8.18 million
Mar 4, 2023 $ 0.0549
+1.74%
$ 71.43 million $ 18.9 million
Mar 3, 2023 $ 0.054
-7.30%
$ 70.14 million $ 10.58 million
Mar 2, 2023 $ 0.0582
-4.37%
$ 75.66 million $ 18.96 million
Mar 1, 2023 $ 0.0609
+0.14%
$ 79.18 million $ 83.31 million
Feb 28, 2023 $ 0.0609
+5.90%
$ 79.16 million $ 129.68 million
Feb 27, 2023 $ 0.0575
-0.67%
$ 74.69 million $ 10.34 million
Feb 26, 2023 $ 0.0578
-0.13%
$ 75.14 million $ 41.54 million
Feb 25, 2023 $ 0.0581
-2.91%
$ 75.47 million $ 225.36 million