Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.0459
+3.02%
$59.62 million $6.24 million
Jun 5, 2023 $0.0445
-9.39%
$57.87 million $12.32 million
Jun 4, 2023 $0.0493
+3.92%
$64.1 million $45.2 million
Jun 3, 2023 $0.0474
-0.09%
$61.68 million $2.17 million
Jun 2, 2023 $0.0475
+2.23%
$61.76 million $2.2 million
Jun 1, 2023 $0.0465
-0.56%
$60.42 million $3.68 million
May 31, 2023 $0.0467
-2.87%
$60.76 million $3.2 million
May 30, 2023 $0.0481
-0.55%
$62.56 million $2.67 million
May 29, 2023 $0.0484
-1.36%
$62.9 million $3.3 million
May 28, 2023 $0.0491
+1.25%
$63.77 million $2.23 million
May 27, 2023 $0.0485
+1.78%
$62.99 million $1.8 million
May 26, 2023 $0.0476
+0.44%
$61.89 million $3.14 million
May 25, 2023 $0.0474
-1.09%
$61.63 million $3.46 million
May 24, 2023 $0.0479
-4.29%
$62.31 million $6.05 million
May 23, 2023 $0.0501
-0.12%
$65.11 million $13.79 million
May 22, 2023 $0.0501
-1.86%
$65.19 million $4.39 million
May 21, 2023 $0.0511
-4.49%
$66.43 million $1.96 million
May 20, 2023 $0.0535
+2.90%
$69.55 million $2.36 million
May 19, 2023 $0.052
+0.49%
$67.6 million $2.36 million
May 18, 2023 $0.0517
-1.04%
$67.27 million $2.86 million
May 17, 2023 $0.0523
+0.72%
$67.98 million $2.67 million
May 16, 2023 $0.0519
-1.60%
$67.49 million $2.46 million
May 15, 2023 $0.0528
-2.24%
$68.62 million $3.55 million
May 14, 2023 $0.054
+0.71%
$70.19 million $3.22 million
May 13, 2023 $0.0536
+1.99%
$69.7 million $3.49 million
May 12, 2023 $0.0526
-3.81%
$68.32 million $8.61 million
May 11, 2023 $0.0546
+0.88%
$70.99 million $30.45 million
May 10, 2023 $0.0541
+2.37%
$70.37 million $32.56 million
May 9, 2023 $0.0529
+1.05%
$68.74 million $3.57 million
May 8, 2023 $0.0523
-7.33%
$67.97 million $4.94 million
May 7, 2023 $0.0564
-0.01%
$73.31 million $2.26 million
May 6, 2023 $0.0564
-1.43%
$73.32 million $3.53 million
May 5, 2023 $0.0572
+1.01%
$74.38 million $4.24 million
May 4, 2023 $0.0567
-0.87%
$73.65 million $4.56 million
May 3, 2023 $0.0572
-0.75%
$74.34 million $5.28 million
May 2, 2023 $0.0576
+0.94%
$74.87 million $4.66 million
May 1, 2023 $0.057
-3.76%
$74.16 million $7.09 million
Apr 30, 2023 $0.0593
-2.80%
$77.05 million $8.09 million
Apr 29, 2023 $0.061
+2.57%
$79.27 million $57.37 million
Apr 28, 2023 $0.0594
+1.25%
$77.27 million $10.9 million
Apr 27, 2023 $0.0587
+1.61%
$76.32 million $7.84 million
Apr 26, 2023 $0.0578
-3.08%
$75.11 million $11.97 million
Apr 25, 2023 $0.0596
-0.25%
$77.51 million $8.92 million
Apr 24, 2023 $0.0598
-4.05%
$77.72 million $11.7 million
Apr 23, 2023 $0.0623
-1.19%
$81.03 million $7.65 million
Apr 22, 2023 $0.0631
-2.19%
$82.06 million $16.8 million
Apr 21, 2023 $0.0645
+3.30%
$83.86 million $119.29 million
Apr 20, 2023 $0.0626
+0.99%
$81.33 million $9.37 million
Apr 19, 2023 $0.0619
-7.21%
$80.48 million $10.16 million
Apr 18, 2023 $0.0667
+1.32%
$86.71 million $12.35 million