Loom Network Historical Data

LOOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0717
-5.37%
$ 93.17 million $ 35.29 million
Mar 17, 2023 $ 0.0757
+3.57%
$ 98.41 million $ 59.61 million
Mar 16, 2023 $ 0.0731
+1.37%
$ 95.05 million $ 55.61 million
Mar 15, 2023 $ 0.0716
-10.89%
$ 93.14 million $ 92.05 million
Mar 14, 2023 $ 0.0803
-11.94%
$ 104.43 million $ 581 million
Mar 13, 2023 $ 0.0918
+49.60%
$ 119.33 million $ 184.74 million
Mar 12, 2023 $ 0.0613
+3.58%
$ 79.75 million $ 11.16 million
Mar 11, 2023 $ 0.0592
+1.13%
$ 77 million $ 8.93 million
Mar 10, 2023 $ 0.0585
-3.23%
$ 76.03 million $ 19.28 million
Mar 9, 2023 $ 0.0603
-8.21%
$ 78.35 million $ 58.7 million
Mar 8, 2023 $ 0.0652
+3.04%
$ 84.77 million $ 120.59 million
Mar 7, 2023 $ 0.0634
+8.51%
$ 82.37 million $ 191.93 million
Mar 6, 2023 $ 0.0584
+4.26%
$ 75.92 million $ 42.82 million
Mar 5, 2023 $ 0.056
+1.84%
$ 72.75 million $ 8.18 million
Mar 4, 2023 $ 0.0549
+1.74%
$ 71.43 million $ 18.9 million
Mar 3, 2023 $ 0.054
-7.30%
$ 70.14 million $ 10.58 million
Mar 2, 2023 $ 0.0582
-4.37%
$ 75.66 million $ 18.96 million
Mar 1, 2023 $ 0.0609
+0.14%
$ 79.18 million $ 83.31 million
Feb 28, 2023 $ 0.0609
+5.90%
$ 79.16 million $ 129.68 million
Feb 27, 2023 $ 0.0575
-0.67%
$ 74.69 million $ 10.34 million
Feb 26, 2023 $ 0.0578
-0.13%
$ 75.14 million $ 41.54 million
Feb 25, 2023 $ 0.0581
-2.91%
$ 75.47 million $ 225.36 million
Feb 24, 2023 $ 0.0598
+6.51%
$ 77.74 million $ 169.53 million
Feb 23, 2023 $ 0.0561
+0.91%
$ 72.97 million $ 8 million
Feb 22, 2023 $ 0.0556
-2.62%
$ 72.27 million $ 13.1 million
Feb 21, 2023 $ 0.0571
+0.14%
$ 74.26 million $ 53.42 million
Feb 20, 2023 $ 0.0571
+2.02%
$ 74.23 million $ 11.9 million
Feb 19, 2023 $ 0.056
-1.20%
$ 72.81 million $ 6.83 million
Feb 18, 2023 $ 0.0567
-0.97%
$ 73.66 million $ 8.78 million
Feb 17, 2023 $ 0.0572
+2.84%
$ 74.34 million $ 20.84 million
Feb 16, 2023 $ 0.0553
+2.16%
$ 71.93 million $ 74.92 million
Feb 15, 2023 $ 0.0541
+7.79%
$ 70.34 million $ 11.38 million
Feb 14, 2023 $ 0.0502
+2.32%
$ 65.24 million $ 4.97 million
Feb 13, 2023 $ 0.049
-4.86%
$ 63.68 million $ 7.49 million
Feb 12, 2023 $ 0.0514
-1.54%
$ 66.78 million $ 4.66 million
Feb 11, 2023 $ 0.0522
+1.46%
$ 67.88 million $ 3.55 million
Feb 10, 2023 $ 0.0513
-0.22%
$ 66.71 million $ 6.71 million
Feb 9, 2023 $ 0.0513
-6.99%
$ 66.73 million $ 15.24 million
Feb 8, 2023 $ 0.0552
+0.06%
$ 71.81 million $ 13.11 million
Feb 7, 2023 $ 0.0552
+1.32%
$ 71.79 million $ 13.69 million
Feb 6, 2023 $ 0.0545
+0.74%
$ 70.84 million $ 12.01 million
Feb 5, 2023 $ 0.0541
-3.53%
$ 52.53 million $ 22.54 million
Feb 4, 2023 $ 0.0561
-1.00%
$ 54.42 million $ 11.91 million
Feb 3, 2023 $ 0.0566
+6.38%
$ 54.95 million $ 27.69 million
Feb 2, 2023 $ 0.0531
+1.77%
$ 51.53 million $ 14.01 million
Feb 1, 2023 $ 0.0522
+2.98%
$ 50.65 million $ 31.23 million
Jan 31, 2023 $ 0.0506
+2.82%
$ 49.15 million $ 12.01 million
Jan 30, 2023 $ 0.0493
-8.35%
$ 47.8 million $ 9.06 million
Jan 29, 2023 $ 0.0537
+1.03%
$ 52.15 million $ 4.97 million
Jan 28, 2023 $ 0.0532
-1.19%
$ 51.61 million $ 8.49 million