Loom Network Historical Data

LOOM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0598
+6.51%
$ 77.74 million $ 169.53 million
Feb 23, 2023 $ 0.0561
+0.91%
$ 72.97 million $ 8 million
Feb 22, 2023 $ 0.0556
-2.62%
$ 72.27 million $ 13.1 million
Feb 21, 2023 $ 0.0571
+0.14%
$ 74.26 million $ 53.42 million
Feb 20, 2023 $ 0.0571
+2.02%
$ 74.23 million $ 11.9 million
Feb 19, 2023 $ 0.056
-1.20%
$ 72.81 million $ 6.83 million
Feb 18, 2023 $ 0.0567
-0.97%
$ 73.66 million $ 8.78 million
Feb 17, 2023 $ 0.0572
+2.84%
$ 74.34 million $ 20.84 million
Feb 16, 2023 $ 0.0553
+2.16%
$ 71.93 million $ 74.92 million
Feb 15, 2023 $ 0.0541
+7.79%
$ 70.34 million $ 11.38 million
Feb 14, 2023 $ 0.0502
+2.32%
$ 65.24 million $ 4.97 million
Feb 13, 2023 $ 0.049
-4.86%
$ 63.68 million $ 7.49 million
Feb 12, 2023 $ 0.0514
-1.54%
$ 66.78 million $ 4.66 million
Feb 11, 2023 $ 0.0522
+1.46%
$ 67.88 million $ 3.55 million
Feb 10, 2023 $ 0.0513
-0.22%
$ 66.71 million $ 6.71 million
Feb 9, 2023 $ 0.0513
-6.99%
$ 66.73 million $ 15.24 million
Feb 8, 2023 $ 0.0552
+0.06%
$ 71.81 million $ 13.11 million
Feb 7, 2023 $ 0.0552
+1.32%
$ 71.79 million $ 13.69 million
Feb 6, 2023 $ 0.0545
+0.74%
$ 70.84 million $ 12.01 million
Feb 5, 2023 $ 0.0541
-3.53%
$ 52.53 million $ 22.54 million
Feb 4, 2023 $ 0.0561
-1.00%
$ 54.42 million $ 11.91 million
Feb 3, 2023 $ 0.0566
+6.38%
$ 54.95 million $ 27.69 million
Feb 2, 2023 $ 0.0531
+1.77%
$ 51.53 million $ 14.01 million
Feb 1, 2023 $ 0.0522
+2.98%
$ 50.65 million $ 31.23 million
Jan 31, 2023 $ 0.0506
+2.82%
$ 49.15 million $ 12.01 million
Jan 30, 2023 $ 0.0493
-8.35%
$ 47.8 million $ 9.06 million
Jan 29, 2023 $ 0.0537
+1.03%
$ 52.15 million $ 4.97 million
Jan 28, 2023 $ 0.0532
-1.19%
$ 51.61 million $ 8.49 million
Jan 27, 2023 $ 0.0538
+1.67%
$ 52.19 million $ 17.85 million
Jan 26, 2023 $ 0.0529
-0.34%
$ 51.32 million $ 10.4 million
Jan 25, 2023 $ 0.0531
+3.07%
$ 51.5 million $ 20.65 million
Jan 24, 2023 $ 0.0516
-5.90%
$ 50.04 million $ 22.25 million
Jan 23, 2023 $ 0.0549
+0.37%
$ 53.25 million $ 25.1 million
Jan 22, 2023 $ 0.0546
-1.01%
$ 53.02 million $ 105.31 million
Jan 21, 2023 $ 0.0552
+2.35%
$ 53.58 million $ 194.22 million
Jan 20, 2023 $ 0.0539
+4.91%
$ 52.31 million $ 12.84 million
Jan 19, 2023 $ 0.0515
+7.73%
$ 49.99 million $ 10.94 million
Jan 18, 2023 $ 0.0475
-4.94%
$ 46.12 million $ 9.72 million
Jan 17, 2023 $ 0.0499
+2.54%
$ 48.42 million $ 19.29 million
Jan 16, 2023 $ 0.0487
-0.42%
$ 47.29 million $ 8.75 million
Jan 15, 2023 $ 0.0488
+1.65%
$ 47.4 million $ 18.18 million
Jan 14, 2023 $ 0.048
+3.20%
$ 46.63 million $ 16.13 million
Jan 13, 2023 $ 0.0466
+2.02%
$ 45.23 million $ 7.89 million
Jan 12, 2023 $ 0.0457
+0.86%
$ 44.34 million $ 11.13 million
Jan 11, 2023 $ 0.0453
+1.78%
$ 43.94 million $ 57.65 million
Jan 10, 2023 $ 0.0445
+2.08%
$ 43.15 million $ 21.68 million
Jan 9, 2023 $ 0.0436
+3.79%
$ 42.29 million $ 8.12 million
Jan 8, 2023 $ 0.042
-0.10%
$ 40.74 million $ 3.38 million
Jan 7, 2023 $ 0.042
+2.77%
$ 40.73 million $ 11.74 million
Jan 6, 2023 $ 0.0408
-0.39%
$ 39.63 million $ 2.54 million