Loom Network Historical Data

LOOM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0436
+5.62%
$ 42.33 million $ 15.99 million
Dec 19, 2022 $ 0.0413
-5.78%
$ 40.11 million $ 25.72 million
Dec 18, 2022 $ 0.044
+5.70%
$ 42.68 million $ 11.29 million
Dec 17, 2022 $ 0.0416
-2.94%
$ 40.34 million $ 4.23 million
Dec 16, 2022 $ 0.0429
-9.66%
$ 41.59 million $ 17.04 million
Dec 15, 2022 $ 0.0474
-2.41%
$ 46.02 million $ 10.81 million
Dec 14, 2022 $ 0.0485
-1.17%
$ 47.1 million $ 2.66 million
Dec 13, 2022 $ 0.0491
+2.67%
$ 47.66 million $ 4.64 million
Dec 12, 2022 $ 0.0479
-1.88%
$ 46.44 million $ 4.28 million
Dec 11, 2022 $ 0.0489
-2.53%
$ 47.41 million $ 5.01 million
Dec 10, 2022 $ 0.0501
+2.40%
$ 48.67 million $ 15.08 million
Dec 9, 2022 $ 0.0489
-0.30%
$ 47.48 million $ 4.04 million
Dec 8, 2022 $ 0.0491
+3.40%
$ 47.64 million $ 5.17 million
Dec 7, 2022 $ 0.0474
-3.28%
$ 46.01 million $ 7.02 million
Dec 6, 2022 $ 0.049
-0.24%
$ 47.59 million $ 3.09 million
Dec 5, 2022 $ 0.0491
-1.61%
$ 47.69 million $ 7.46 million
Dec 4, 2022 $ 0.05
+0.75%
$ 48.48 million $ 6.18 million
Dec 3, 2022 $ 0.0495
-2.35%
$ 48.08 million $ 4.97 million
Dec 2, 2022 $ 0.0507
-2.28%
$ 49.25 million $ 18.01 million
Dec 1, 2022 $ 0.0519
-1.29%
$ 50.35 million $ 104.72 million
Nov 30, 2022 $ 0.0524
+3.94%
$ 50.88 million $ 16.2 million
Nov 29, 2022 $ 0.0505
+3.76%
$ 48.97 million $ 3.33 million
Nov 28, 2022 $ 0.0487
-3.84%
$ 47.26 million $ 7.92 million
Nov 27, 2022 $ 0.0507
+1.35%
$ 49.16 million $ 5.95 million
Nov 26, 2022 $ 0.05
+1.46%
$ 48.5 million $ 3.21 million
Nov 25, 2022 $ 0.0492
-2.09%
$ 47.77 million $ 3.46 million
Nov 24, 2022 $ 0.0503
-1.68%
$ 48.81 million $ 9.32 million
Nov 23, 2022 $ 0.051
+7.14%
$ 49.5 million $ 8.67 million
Nov 22, 2022 $ 0.0476
+2.16%
$ 46.19 million $ 7.74 million
Nov 21, 2022 $ 0.0464
+1.44%
$ 45.01 million $ 23.23 million
Nov 20, 2022 $ 0.0465
-3.63%
$ 45.1 million $ 52.67 million
Nov 19, 2022 $ 0.0481
+4.62%
$ 46.7 million $ 9.9 million
Nov 18, 2022 $ 0.046
+3.10%
$ 44.62 million $ 6.64 million
Nov 17, 2022 $ 0.0446
-0.68%
$ 43.28 million $ 2.58 million
Nov 16, 2022 $ 0.0449
-3.33%
$ 43.54 million $ 4.57 million
Nov 15, 2022 $ 0.0465
+1.68%
$ 45.11 million $ 14.31 million
Nov 14, 2022 $ 0.0456
+8.70%
$ 44.24 million $ 82.13 million
Nov 13, 2022 $ 0.0418
-4.40%
$ 40.6 million $ 6.06 million
Nov 12, 2022 $ 0.0438
-3.57%
$ 42.47 million $ 3.44 million
Nov 11, 2022 $ 0.0454
+2.27%
$ 44.05 million $ 8.19 million
Nov 10, 2022 $ 0.0444
+19.55%
$ 43.06 million $ 22.21 million
Nov 9, 2022 $ 0.0371
-23.57%
$ 35.99 million $ 10.69 million
Nov 8, 2022 $ 0.0485
-12.26%
$ 47.05 million $ 15.69 million
Nov 7, 2022 $ 0.0553
+4.52%
$ 53.63 million $ 86.37 million
Nov 6, 2022 $ 0.053
-1.42%
$ 51.43 million $ 8.93 million
Nov 5, 2022 $ 0.0537
+1.02%
$ 52.16 million $ 6.07 million
Nov 4, 2022 $ 0.0532
+5.19%
$ 51.63 million $ 7.83 million
Nov 3, 2022 $ 0.0506
+5.02%
$ 49.12 million $ 16.32 million
Nov 2, 2022 $ 0.0482
-2.66%
$ 46.78 million $ 6.63 million
Nov 1, 2022 $ 0.0496
+1.26%
$ 48.11 million $ 24.27 million