Loom Network Historical Data

LOOM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.047
-4.02%
$ 45.62 million $ 7.86 million
Oct 18, 2022 $ 0.049
-2.36%
$ 47.56 million $ 24.2 million
Oct 17, 2022 $ 0.0503
+6.48%
$ 48.78 million $ 67.57 million
Oct 16, 2022 $ 0.0472
+0.17%
$ 45.81 million $ 2.7 million
Oct 15, 2022 $ 0.047
-0.94%
$ 45.65 million $ 3.94 million
Oct 14, 2022 $ 0.0475
-0.82%
$ 46.07 million $ 7.02 million
Oct 13, 2022 $ 0.0479
-1.91%
$ 46.46 million $ 8.89 million
Oct 12, 2022 $ 0.0488
-1.62%
$ 47.39 million $ 5.84 million
Oct 11, 2022 $ 0.0496
-5.62%
$ 48.13 million $ 11.66 million
Oct 10, 2022 $ 0.0525
-0.49%
$ 50.93 million $ 44.8 million
Oct 9, 2022 $ 0.0527
+1.33%
$ 51.17 million $ 5.48 million
Oct 8, 2022 $ 0.052
+0.23%
$ 50.49 million $ 7.66 million
Oct 7, 2022 $ 0.0519
-0.76%
$ 50.37 million $ 7.44 million
Oct 6, 2022 $ 0.0523
+0.69%
$ 50.73 million $ 21.61 million
Oct 5, 2022 $ 0.0519
-1.29%
$ 50.39 million $ 4.92 million
Oct 4, 2022 $ 0.0526
+1.74%
$ 51.05 million $ 5.47 million
Oct 3, 2022 $ 0.0516
+1.37%
$ 50.11 million $ 10.72 million
Oct 2, 2022 $ 0.0509
-4.40%
$ 49.39 million $ 7.16 million
Oct 1, 2022 $ 0.0532
+2.63%
$ 51.67 million $ 29.73 million
Sep 30, 2022 $ 0.0519
-0.68%
$ 50.32 million $ 7.09 million
Sep 29, 2022 $ 0.0522
-1.05%
$ 50.66 million $ 5.98 million
Sep 28, 2022 $ 0.0528
-2.53%
$ 51.2 million $ 9.04 million
Sep 27, 2022 $ 0.0541
+2.57%
$ 52.47 million $ 32.31 million
Sep 26, 2022 $ 0.0527
-0.42%
$ 51.15 million $ 16.95 million
Sep 25, 2022 $ 0.0529
-2.82%
$ 51.36 million $ 6.21 million
Sep 24, 2022 $ 0.0545
-1.86%
$ 52.88 million $ 9.62 million
Sep 23, 2022 $ 0.0554
-3.02%
$ 53.81 million $ 31.07 million
Sep 22, 2022 $ 0.0572
+3.29%
$ 55.47 million $ 34.01 million
Sep 21, 2022 $ 0.0554
+1.13%
$ -- $ 158.87 million
Sep 20, 2022 $ 0.0548
-5.70%
$ 53.17 million $ 20.15 million
Sep 19, 2022 $ 0.0582
+3.01%
$ 56.47 million $ 39.86 million
Sep 18, 2022 $ 0.0566
-9.75%
$ 54.97 million $ 68.78 million
Sep 17, 2022 $ 0.0627
+0.51%
$ 60.82 million $ 72.71 million
Sep 16, 2022 $ 0.0622
-26.10%
$ 60.36 million $ 306.68 million
Sep 15, 2022 $ 0.0836
+19.57%
$ 81.18 million $ 179.76 million
Sep 14, 2022 $ 0.0699
-11.84%
$ 67.83 million $ 71.17 million
Sep 13, 2022 $ 0.0791
-18.92%
$ 76.77 million $ 299.81 million
Sep 12, 2022 $ 0.0975
+2.83%
$ 94.62 million $ 713.23 million
Sep 11, 2022 $ 0.0944
+90.60%
$ 91.58 million $ 496.85 million
Sep 10, 2022 $ 0.0495
-1.07%
$ 48.07 million $ 18.87 million
Sep 9, 2022 $ 0.0501
-0.97%
$ 48.58 million $ 160.39 million
Sep 8, 2022 $ 0.0505
+13.67%
$ 49 million $ 48.68 million
Sep 7, 2022 $ 0.0444
+2.08%
$ 43.11 million $ 4.8 million
Sep 6, 2022 $ 0.0435
-5.33%
$ 42.24 million $ 6.7 million
Sep 5, 2022 $ 0.046
-1.56%
$ 44.63 million $ 5.17 million
Sep 4, 2022 $ 0.0467
+0.43%
$ 45.34 million $ 3.52 million
Sep 3, 2022 $ 0.0465
-0.24%
$ 45.15 million $ 6.65 million
Sep 2, 2022 $ 0.0466
-1.09%
$ 45.24 million $ 8.05 million
Sep 1, 2022 $ 0.0471
-1.64%
$ 45.74 million $ 8.99 million
Aug 31, 2022 $ 0.0479
-0.58%
$ 46.49 million $ 8.94 million