Loom Network Historical Data

LOOM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0501
+1.13%
$ 48.62 million $ 5.74 million
Jul 22, 2022 $ 0.0495
-1.58%
$ 48.08 million $ 4.44 million
Jul 21, 2022 $ 0.0503
+0.72%
$ 48.86 million $ 4.88 million
Jul 20, 2022 $ 0.05
-5.03%
$ 48.5 million $ 11.32 million
Jul 19, 2022 $ 0.0526
+0.24%
$ 51.07 million $ 15.08 million
Jul 18, 2022 $ 0.0525
+2.38%
$ 50.93 million $ 14.71 million
Jul 17, 2022 $ 0.0513
-5.11%
$ 49.75 million $ 14.21 million
Jul 16, 2022 $ 0.054
-2.70%
$ 52.43 million $ 35.57 million
Jul 15, 2022 $ 0.0555
+13.15%
$ 53.88 million $ 188 million
Jul 14, 2022 $ 0.0491
-3.91%
$ 47.62 million $ 3.01 million
Jul 13, 2022 $ 0.0511
+7.27%
$ 49.57 million $ 63.03 million
Jul 12, 2022 $ 0.0476
+7.33%
$ 46.21 million $ 45.98 million
Jul 11, 2022 $ 0.0443
+1.72%
$ 43.02 million $ 5.65 million
Jul 10, 2022 $ 0.0436
-3.47%
$ 42.29 million $ 15.55 million
Jul 9, 2022 $ 0.0451
+1.46%
$ 43.81 million $ 5 million
Jul 8, 2022 $ 0.0445
-0.05%
$ 43.18 million $ 16.23 million
Jul 7, 2022 $ 0.0445
+7.45%
$ 43.2 million $ 33.06 million
Jul 6, 2022 $ 0.0414
+1.99%
$ 40.21 million $ 864,238
Jul 5, 2022 $ 0.0406
-2.03%
$ 39.42 million $ 934,742
Jul 4, 2022 $ 0.0415
+1.82%
$ 40.24 million $ 958,167
Jul 3, 2022 $ 0.0407
+0.93%
$ 39.52 million $ 1.12 million
Jul 2, 2022 $ 0.0404
+1.62%
$ 39.16 million $ 1.74 million
Jul 1, 2022 $ 0.0397
-0.73%
$ 38.54 million $ 1.54 million
Jun 30, 2022 $ 0.04
-3.44%
$ 38.81 million $ 1.74 million
Jun 29, 2022 $ 0.0414
-3.31%
$ 40.19 million $ 1.26 million
Jun 28, 2022 $ 0.0428
-1.05%
$ 41.56 million $ 1.07 million
Jun 27, 2022 $ 0.0433
+0.07%
$ 42.01 million $ 1.42 million
Jun 26, 2022 $ 0.0433
-5.06%
$ 41.98 million $ 817,817
Jun 25, 2022 $ 0.0456
+2.08%
$ 44.21 million $ 1.06 million
Jun 24, 2022 $ 0.0446
+1.58%
$ 43.31 million $ 902,762
Jun 23, 2022 $ 0.0439
+4.43%
$ 42.64 million $ 1.69 million
Jun 22, 2022 $ 0.0421
-6.38%
$ 40.83 million $ 1.41 million
Jun 21, 2022 $ 0.0449
+10.13%
$ 43.61 million $ 5.65 million
Jun 20, 2022 $ 0.0408
+10.34%
$ 39.6 million $ 2.56 million
Jun 19, 2022 $ 0.037
+5.31%
$ 35.89 million $ 1.43 million
Jun 18, 2022 $ 0.0351
-4.56%
$ 34.08 million $ 1.45 million
Jun 17, 2022 $ 0.0368
+6.66%
$ 35.71 million $ 1.52 million
Jun 16, 2022 $ 0.0345
-8.33%
$ 33.48 million $ 1.66 million
Jun 15, 2022 $ 0.0376
+4.99%
$ 36.52 million $ 1.82 million
Jun 14, 2022 $ 0.0359
+0.52%
$ 34.83 million $ 1.94 million
Jun 13, 2022 $ 0.0357
-17.69%
$ 34.65 million $ 2.35 million
Jun 12, 2022 $ 0.0434
-9.50%
$ 42.11 million $ 1.79 million
Jun 11, 2022 $ 0.0479
-5.70%
$ 46.53 million $ 988,171
Jun 10, 2022 $ 0.0508
-6.22%
$ 49.34 million $ 4.59 million
Jun 9, 2022 $ 0.0542
-3.35%
$ 52.61 million $ 5.32 million
Jun 8, 2022 $ 0.0561
-2.70%
$ 54.43 million $ 1.3 million
Jun 7, 2022 $ 0.0576
-3.11%
$ 55.95 million $ 1.4 million
Jun 6, 2022 $ 0.0595
+1.42%
$ 57.74 million $ 1.25 million
Jun 5, 2022 $ 0.0587
+0.63%
$ 56.93 million $ 1.01 million
Jun 4, 2022 $ 0.0583
+2.30%
$ 56.57 million $ 3.75 million