Loom Network Historical Data

LOOM Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0539
+6.33%
$ 52.32 million $ 2.44 million
May 21, 2022 $ 0.0507
+2.76%
$ 49.2 million $ 1.07 million
May 20, 2022 $ 0.0493
-2.44%
$ 47.86 million $ 1.6 million
May 19, 2022 $ 0.0506
+4.88%
$ 49.08 million $ 3.04 million
May 18, 2022 $ 0.0482
-10.92%
$ 46.81 million $ 1.81 million
May 17, 2022 $ 0.0541
+8.71%
$ 52.55 million $ 3.05 million
May 16, 2022 $ 0.0498
-7.92%
$ 48.34 million $ 2.28 million
May 15, 2022 $ 0.0541
+6.10%
$ 52.5 million $ 1.42 million
May 14, 2022 $ 0.0509
+7.62%
$ 49.43 million $ 2.36 million
May 13, 2022 $ 0.0473
+15.90%
$ 45.93 million $ 3 million
May 12, 2022 $ 0.0408
-11.63%
$ 39.63 million $ 3.61 million
May 11, 2022 $ 0.0462
-23.32%
$ 44.84 million $ 3.03 million
May 10, 2022 $ 0.0603
+2.46%
$ 58.54 million $ 2.07 million
May 9, 2022 $ 0.0589
-12.83%
$ 57.13 million $ 2.3 million
May 8, 2022 $ 0.0675
-4.21%
$ 65.54 million $ 1.86 million
May 7, 2022 $ 0.0705
-2.00%
$ 68.43 million $ 1.21 million
May 6, 2022 $ 0.072
-1.99%
$ 69.83 million $ 1.59 million
May 5, 2022 $ 0.0734
-9.42%
$ 71.25 million $ 1.38 million
May 4, 2022 $ 0.081
+5.73%
$ 78.66 million $ 2 million
May 3, 2022 $ 0.0766
+2.55%
$ 74.37 million $ 2.53 million
May 2, 2022 $ 0.0747
+1.42%
$ 72.52 million $ 2.71 million
May 1, 2022 $ 0.0737
-0.33%
$ 71.51 million $ 2.67 million
Apr 30, 2022 $ 0.0739
-4.81%
$ 71.75 million $ 2.14 million
Apr 29, 2022 $ 0.0777
-4.10%
$ 75.38 million $ 2.44 million
Apr 28, 2022 $ 0.081
+0.28%
$ 78.6 million $ 2.85 million
Apr 27, 2022 $ 0.0808
+1.31%
$ 78.38 million $ 1.85 million
Apr 26, 2022 $ 0.0797
-4.97%
$ 77.36 million $ 2.31 million
Apr 25, 2022 $ 0.0839
-0.50%
$ 81.41 million $ 2.28 million
Apr 24, 2022 $ 0.0843
-2.58%
$ 81.81 million $ 1.85 million
Apr 23, 2022 $ 0.0865
-1.79%
$ 83.98 million $ 2.46 million
Apr 22, 2022 $ 0.0881
+1.88%
$ 85.52 million $ 10.37 million
Apr 21, 2022 $ 0.0865
+2.02%
$ 83.94 million $ 3.25 million
Apr 20, 2022 $ 0.0848
-1.38%
$ 82.28 million $ 2.01 million
Apr 19, 2022 $ 0.086
+2.77%
$ 83.44 million $ 2.95 million
Apr 18, 2022 $ 0.0837
+1.06%
$ 81.19 million $ 2.37 million
Apr 17, 2022 $ 0.0828
-2.40%
$ 80.33 million $ 1.69 million
Apr 16, 2022 $ 0.0848
-1.31%
$ 82.3 million $ 1.5 million
Apr 15, 2022 $ 0.0859
-0.10%
$ 83.39 million $ 1.43 million
Apr 14, 2022 $ 0.0857
-1.94%
$ 83.2 million $ 3.58 million
Apr 13, 2022 $ 0.0873
+5.09%
$ 84.75 million $ 6.09 million
Apr 12, 2022 $ 0.0831
+4.95%
$ 80.62 million $ 2.39 million
Apr 11, 2022 $ 0.0791
-11.71%
$ 76.81 million $ 2.5 million
Apr 10, 2022 $ 0.0897
-0.45%
$ 87.01 million $ 2.51 million
Apr 9, 2022 $ 0.0901
+4.85%
$ 87.46 million $ 2.76 million
Apr 8, 2022 $ 0.0859
-3.95%
$ 83.34 million $ 2.87 million
Apr 7, 2022 $ 0.0894
+4.81%
$ 86.76 million $ 4.2 million
Apr 6, 2022 $ 0.0853
-12.59%
$ 82.78 million $ 5.1 million
Apr 5, 2022 $ 0.0976
-4.39%
$ 94.7 million $ 3.42 million
Apr 4, 2022 $ 0.102
-6.37%
$ 99.05 million $ 3.81 million
Apr 3, 2022 $ 0.109
-0.44%
$ 105.85 million $ 4.45 million