Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.081
+5.73%
$78.66 million $2 million
May 3, 2022 $0.0766
+2.55%
$74.37 million $2.53 million
May 2, 2022 $0.0747
+1.42%
$72.52 million $2.71 million
May 1, 2022 $0.0737
-0.33%
$71.51 million $2.67 million
Apr 30, 2022 $0.0739
-4.81%
$71.75 million $2.14 million
Apr 29, 2022 $0.0777
-4.10%
$75.38 million $2.44 million
Apr 28, 2022 $0.081
+0.28%
$78.6 million $2.85 million
Apr 27, 2022 $0.0808
+1.31%
$78.38 million $1.85 million
Apr 26, 2022 $0.0797
-4.97%
$77.36 million $2.31 million
Apr 25, 2022 $0.0839
-0.50%
$81.41 million $2.28 million
Apr 24, 2022 $0.0843
-2.58%
$81.81 million $1.85 million
Apr 23, 2022 $0.0865
-1.79%
$83.98 million $2.46 million
Apr 22, 2022 $0.0881
+1.88%
$85.52 million $10.37 million
Apr 21, 2022 $0.0865
+2.02%
$83.94 million $3.25 million
Apr 20, 2022 $0.0848
-1.38%
$82.28 million $2.01 million
Apr 19, 2022 $0.086
+2.77%
$83.44 million $2.95 million
Apr 18, 2022 $0.0837
+1.06%
$81.19 million $2.37 million
Apr 17, 2022 $0.0828
-2.40%
$80.33 million $1.69 million
Apr 16, 2022 $0.0848
-1.31%
$82.3 million $1.5 million
Apr 15, 2022 $0.0859
-0.10%
$83.39 million $1.43 million
Apr 14, 2022 $0.0857
-1.94%
$83.2 million $3.58 million
Apr 13, 2022 $0.0873
+5.09%
$84.75 million $6.09 million
Apr 12, 2022 $0.0831
+4.95%
$80.62 million $2.39 million
Apr 11, 2022 $0.0791
-11.71%
$76.81 million $2.5 million
Apr 10, 2022 $0.0897
-0.45%
$87.01 million $2.51 million
Apr 9, 2022 $0.0901
+4.85%
$87.46 million $2.76 million
Apr 8, 2022 $0.0859
-3.95%
$83.34 million $2.87 million
Apr 7, 2022 $0.0894
+4.81%
$86.76 million $4.2 million
Apr 6, 2022 $0.0853
-12.59%
$82.78 million $5.1 million
Apr 5, 2022 $0.0976
-4.39%
$94.7 million $3.42 million
Apr 4, 2022 $0.102
-6.37%
$99.05 million $3.81 million
Apr 3, 2022 $0.109
-0.44%
$105.85 million $4.45 million
Apr 2, 2022 $0.11
+1.16%
$106.28 million $5.36 million
Apr 1, 2022 $0.108
-1.18%
$105.09 million $6.59 million
Mar 31, 2022 $0.11
+5.78%
$106.35 million $10.67 million
Mar 30, 2022 $0.104
+7.30%
$100.54 million $3.29 million
Mar 29, 2022 $0.0965
-0.59%
$93.7 million $3.45 million
Mar 28, 2022 $0.0971
+0.43%
$94.28 million $5.25 million
Mar 27, 2022 $0.0969
+9.24%
$94 million $9.25 million
Mar 26, 2022 $0.0887
+1.38%
$86.05 million $1.78 million
Mar 25, 2022 $0.0875
+0.11%
$84.95 million $2.48 million
Mar 24, 2022 $0.0874
+1.30%
$84.85 million $4.82 million
Mar 23, 2022 $0.0863
+4.17%
$83.74 million $3.28 million
Mar 22, 2022 $0.0828
+1.15%
$80.39 million $2.62 million
Mar 21, 2022 $0.0818
+0.62%
$79.42 million $2.36 million
Mar 20, 2022 $0.0813
-3.16%
$78.93 million $2.39 million
Mar 19, 2022 $0.0839
+0.23%
$81.42 million $3.71 million
Mar 18, 2022 $0.0836
+2.40%
$81.11 million $6.34 million
Mar 17, 2022 $0.0816
+7.67%
$79.21 million $16.81 million
Mar 16, 2022 $0.0758
+3.11%
$73.58 million $3.25 million