Loom Network Historical Data

LOOM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.108
+10.81%
$ 104.65 million $ 16.68 million
Aug 22, 2021 $ 0.0973
-2.22%
$ 94.44 million $ 9.57 million
Aug 21, 2021 $ 0.0995
+1.88%
$ 96.58 million $ 13.34 million
Aug 20, 2021 $ 0.0977
+3.26%
$ 94.8 million $ 11.35 million
Aug 19, 2021 $ 0.0946
+2.89%
$ 91.8 million $ 8.39 million
Aug 18, 2021 $ 0.092
-2.76%
$ 89.24 million $ 11.8 million
Aug 17, 2021 $ 0.0946
-4.51%
$ 91.77 million $ 10.11 million
Aug 16, 2021 $ 0.099
-1.58%
$ 96.11 million $ 13.54 million
Aug 15, 2021 $ 0.101
+5.77%
$ 97.65 million $ 18.74 million
Aug 14, 2021 $ 0.0951
+0.16%
$ 92.32 million $ 12.28 million
Aug 13, 2021 $ 0.0949
+6.36%
$ 92.15 million $ 9.88 million
Aug 12, 2021 $ 0.0893
-4.87%
$ 86.64 million $ 10.68 million
Aug 11, 2021 $ 0.0938
+4.36%
$ 91.08 million $ 15.31 million
Aug 10, 2021 $ 0.0899
-0.38%
$ 87.27 million $ 10.94 million
Aug 8, 2021 $ 0.0873
-5.59%
$ 84.72 million $ 14.19 million
Aug 7, 2021 $ 0.0925
+3.56%
$ 89.74 million $ 16.97 million
Aug 6, 2021 $ 0.0892
+3.94%
$ 86.6 million $ 14.38 million
Aug 5, 2021 $ 0.0858
+2.08%
$ 83.32 million $ 11.03 million
Aug 4, 2021 $ 0.0796
-0.71%
$ 77.3 million $ 8.99 million
Aug 3, 2021 $ 0.0803
-4.96%
$ 77.91 million $ 9.02 million
Aug 2, 2021 $ 0.0845
+3.52%
$ 81.98 million $ 11.66 million
Aug 1, 2021 $ 0.0815
-9.59%
$ 79.11 million $ 11.7 million
Jul 30, 2021 $ 0.0901
+4.00%
$ 87.47 million $ 25.59 million
Jul 29, 2021 $ 0.0869
+37.21%
$ 84.36 million $ 49.32 million
Jul 28, 2021 $ 0.0633
-1.00%
$ 61.47 million $ 7.75 million
Jul 27, 2021 $ 0.0639
+7.66%
$ 62.02 million $ 15.07 million
Jul 26, 2021 $ 0.0593
+2.74%
$ 57.58 million $ 7.63 million
Jul 25, 2021 $ 0.0577
-0.27%
$ 56.03 million $ 4.89 million
Jul 24, 2021 $ 0.0579
+1.65%
$ 56.16 million $ 5.49 million
Jul 23, 2021 $ 0.0571
+4.75%
$ 55.37 million $ 5.29 million
Jul 22, 2021 $ 0.0545
+3.63%
$ 52.9 million $ 5.36 million
Jul 21, 2021 $ 0.0526
+7.06%
$ 51.02 million $ 5.43 million
Jul 20, 2021 $ 0.0491
-9.24%
$ 47.67 million $ 6.06 million
Jul 19, 2021 $ 0.0541
-6.18%
$ 52.53 million $ 4.53 million
Jul 18, 2021 $ 0.0577
-5.98%
$ 56.03 million $ 5.34 million
Jul 17, 2021 $ 0.0616
+10.96%
$ 59.82 million $ 11.29 million
Jul 16, 2021 $ 0.0556
-9.89%
$ 53.96 million $ 6.26 million
Jul 15, 2021 $ 0.0617
-4.88%
$ 59.83 million $ 6.27 million
Jul 14, 2021 $ 0.0647
-1.34%
$ 62.82 million $ 7.39 million
Jul 13, 2021 $ 0.0654
+2.17%
$ 63.51 million $ 6.72 million
Jul 12, 2021 $ 0.0641
+2.48%
$ 62.22 million $ 4.38 million
Jul 11, 2021 $ 0.0625
+2.78%
$ 60.67 million $ 4.44 million
Jul 10, 2021 $ 0.0608
-0.67%
$ 58.98 million $ 5.58 million
Jul 9, 2021 $ 0.0611
+1.27%
$ 59.26 million $ 5.09 million
Jul 8, 2021 $ 0.0605
-14.24%
$ 58.71 million $ 7.95 million
Jul 7, 2021 $ 0.0705
-1.67%
$ 68.45 million $ 7.91 million
Jul 6, 2021 $ 0.0717
+6.12%
$ 69.56 million $ 10.81 million
Jul 5, 2021 $ 0.0673
+0.23%
$ 65.36 million $ 7.01 million
Jul 4, 2021 $ 0.067
+1.77%
$ 65.06 million $ 6.73 million
Jul 3, 2021 $ 0.0659
-1.05%
$ 63.93 million $ 10.44 million