Loom Network Historical Data

LOOM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.106
-7.69%
$ 103.28 million $ 5.47 million
Oct 11, 2021 $ 0.115
-5.94%
$ 111.88 million $ 4.41 million
Oct 10, 2021 $ 0.122
+5.58%
$ 118.82 million $ 6.7 million
Oct 9, 2021 $ 0.116
-10.21%
$ 112.69 million $ 9.97 million
Oct 8, 2021 $ 0.129
+11.41%
$ 125.36 million $ 8.5 million
Oct 7, 2021 $ 0.116
+3.41%
$ 112.52 million $ 5.36 million
Oct 6, 2021 $ 0.112
+5.42%
$ 108.81 million $ 9.97 million
Oct 5, 2021 $ 0.106
+9.03%
$ 103.08 million $ 6.7 million
Oct 4, 2021 $ 0.0973
-2.09%
$ 94.46 million $ 3.38 million
Oct 3, 2021 $ 0.0994
-0.41%
$ 96.47 million $ 3.55 million
Oct 2, 2021 $ 0.0999
+0.45%
$ 96.92 million $ 3.47 million
Oct 1, 2021 $ 0.0994
+7.98%
$ 96.48 million $ 4.75 million
Sep 30, 2021 $ 0.0921
+7.03%
$ 89.35 million $ 3.37 million
Sep 29, 2021 $ 0.086
+0.48%
$ 83.48 million $ 3.34 million
Sep 28, 2021 $ 0.0856
-2.84%
$ 83.07 million $ 3.16 million
Sep 27, 2021 $ 0.0881
-3.44%
$ 85.51 million $ 2.64 million
Sep 26, 2021 $ 0.0912
-2.73%
$ 88.56 million $ 3.99 million
Sep 25, 2021 $ 0.0938
-1.72%
$ 91.04 million $ 2.81 million
Sep 24, 2021 $ 0.0954
-8.43%
$ 92.63 million $ 3.66 million
Sep 23, 2021 $ 0.104
+2.35%
$ 101.16 million $ 3.8 million
Sep 22, 2021 $ 0.102
+9.69%
$ 98.84 million $ 4.2 million
Sep 21, 2021 $ 0.0929
-9.55%
$ 90.17 million $ 4.67 million
Sep 20, 2021 $ 0.103
-11.72%
$ 99.78 million $ 6.33 million
Sep 19, 2021 $ 0.117
-6.10%
$ 113.12 million $ 5.17 million
Sep 18, 2021 $ 0.124
-1.13%
$ 120.46 million $ 12.48 million
Sep 17, 2021 $ 0.126
-5.81%
$ 121.98 million $ 34.71 million
Sep 16, 2021 $ 0.133
+26.54%
$ 129.5 million $ 18.77 million
Sep 15, 2021 $ 0.105
+1.82%
$ 102.29 million $ 3.32 million
Sep 14, 2021 $ 0.103
+4.37%
$ 100.39 million $ 3.44 million
Sep 13, 2021 $ 0.0991
-8.60%
$ 96.19 million $ 4.14 million
Sep 12, 2021 $ 0.108
+2.97%
$ 105.25 million $ 2.87 million
Sep 11, 2021 $ 0.105
+1.82%
$ 102.16 million $ 3.56 million
Sep 10, 2021 $ 0.103
-6.18%
$ 100.32 million $ 6.17 million
Sep 9, 2021 $ 0.11
+5.32%
$ 106.83 million $ 5.05 million
Sep 8, 2021 $ 0.105
-2.25%
$ 101.44 million $ 7.63 million
Sep 7, 2021 $ 0.107
-19.63%
$ 103.89 million $ 9.08 million
Sep 6, 2021 $ 0.133
+3.91%
$ 129.27 million $ 9.5 million
Sep 5, 2021 $ 0.128
-6.59%
$ 124.41 million $ 9.62 million
Sep 4, 2021 $ 0.137
+13.47%
$ 133.09 million $ 20.76 million
Sep 3, 2021 $ 0.121
+8.96%
$ 117.29 million $ 7.52 million
Sep 2, 2021 $ 0.111
+2.32%
$ 107.53 million $ 6.37 million
Sep 1, 2021 $ 0.108
+5.76%
$ 105.09 million $ 5.03 million
Aug 31, 2021 $ 0.102
+3.24%
$ 99.36 million $ 4.59 million
Aug 30, 2021 $ 0.0992
-2.83%
$ 96.24 million $ 4.69 million
Aug 29, 2021 $ 0.102
-1.51%
$ 99.05 million $ 3.55 million
Aug 28, 2021 $ 0.104
-2.47%
$ 100.56 million $ 3.1 million
Aug 27, 2021 $ 0.106
+3.52%
$ 103.11 million $ 5.78 million
Aug 26, 2021 $ 0.103
-9.00%
$ 99.61 million $ 10.3 million
Aug 25, 2021 $ 0.113
+10.53%
$ 109.46 million $ 15.1 million
Aug 24, 2021 $ 0.102
-5.30%
$ 99.03 million $ 13.35 million