Loom Network Historical Data

LOOM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000479
+0.01%
$ 594,845 $ 2,374
Jan 2, 8 AM $ 0.000479
+0.05%
$ 594,786 $ 2,500
Jan 2, 7 AM $ 0.000478
-0.04%
$ 594,502 $ 1,810
Jan 2, 6 AM $ 0.000478
-11.10%
$ 594,713 $ 1,813
Jan 2, 5 AM $ 0.000538
+12.55%
$ 668,990 $ 1,814
Jan 2, 4 AM $ 0.000478
-0.04%
$ 594,379 $ 2,030
Jan 2, 3 AM $ 0.000478
-0.05%
$ 594,628 $ 2,023
Jan 2, 2 AM $ 0.000479
+14.02%
$ 594,912 $ 2,025
Jan 2, 1 AM $ 0.00048
+14.29%
$ 596,304 $ 2,043
Jan 2, 12 AM $ 0.00048
+0.00%
$ 596,304 $ 1,882
Jan 1, 11 PM $ 0.00048
+0.11%
$ 596,304 $ 1,839
Jan 1, 10 PM $ 0.000479
+0.00%
$ 595,625 $ 1,778
Jan 1, 9 PM $ 0.000479
+0.00%
$ 595,625 $ 1,799
Jan 1, 8 PM $ 0.000479
+14.29%
$ 595,625 $ 1,799
Jan 1, 7 PM $ 0.000419
-12.50%
$ 521,172 $ 1,887
Jan 1, 6 PM $ 0.000479
+14.29%
$ 595,625 $ 1,876
Jan 1, 5 PM $ 0.000419
-12.50%
$ 521,172 $ 1,788
Jan 1, 4 PM $ 0.000479
+0.00%
$ 595,625 $ 1,820
Jan 1, 3 PM $ 0.000479
+14.29%
$ 595,625 $ 1,829
Jan 1, 2 PM $ 0.000479
+0.00%
$ 595,625 $ 1,867
Jan 1, 1 PM $ 0.000479
+0.00%
$ 595,625 $ 2,010
Jan 1, 12 PM $ 0.000479
+14.29%
$ 595,625 $ 1,902
Jan 1, 11 AM $ 0.000479
+0.00%
$ 595,625 $ 1,919
Jan 1, 10 AM $ 0.000479
+0.00%
$ 595,625 $ 1,827
Jan 1, 9 AM $ 0.000479
+0.00%
$ 595,625 $ 1,718
Jan 1, 8 AM $ 0.000479
+0.00%
$ 595,625 $ 1,718
Jan 1, 7 AM $ 0.000479
+0.00%
$ 595,625 $ 2,350
Jan 1, 6 AM $ 0.000479
+0.00%
$ 595,625 $ 2,519
Jan 1, 5 AM $ 0.000539
+12.50%
$ 670,078 $ 2,560
Jan 1, 4 AM $ 0.000479
+0.00%
$ 595,625 $ 2,200
Jan 1, 3 AM $ 0.000479
+0.00%
$ 595,625 $ 2,202
Jan 1, 2 AM $ 0.000479
+14.29%
$ 595,625 $ 2,184
Jan 1, 1 AM $ 0.000419
-12.50%
$ 521,172 $ 2,214
Jan 1, 12 AM $ 0.000479
+0.00%
$ 595,625 $ 2,161
Dec 31, 11 PM $ 0.000479
+0.00%
$ 595,625 $ 2,077
Dec 31, 10 PM $ 0.000479
+14.29%
$ 595,625 $ 2,083
Dec 31, 9 PM $ 0.000419
-12.50%
$ 521,172 $ 2,061
Dec 31, 8 PM $ 0.000479
+14.29%
$ 595,625 $ 2,067
Dec 31, 7 PM $ 0.000419
-12.50%
$ 521,172 $ 2,002
Dec 31, 6 PM $ 0.000419
-12.51%
$ 521,172 $ 2,005
Dec 31, 5 PM $ 0.000479
+0.00%
$ 595,700 $ 1,972
Dec 31, 4 PM $ 0.000479
+0.02%
$ 595,705 $ 2,881
Dec 31, 3 PM $ 0.000479
+0.03%
$ 595,590 $ 2,905
Dec 31, 2 PM $ 0.000479
-0.04%
$ 595,408 $ 2,861
Dec 31, 1 PM $ 0.000479
+0.16%
$ 595,625 $ 2,826
Dec 31, 12 PM $ 0.000419
-12.53%
$ 520,355 $ 2,805
Dec 31, 11 AM $ 0.000419
-0.12%
$ 520,553 $ 2,895
Dec 31, 10 AM $ 0.000419
-12.56%
$ 521,203 $ 2,882
Dec 31, 9 AM $ 0.00048
+14.31%
$ 596,057 $ 2,862
Dec 31, 8 AM $ 0.00042
-22.20%
$ 521,450 $ 2,846