Loom Network Historical Data

LOOM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000477
+0.03%
$ 592,626 $ 36,795
Dec 29, 4 AM $ 0.000536
+12.47%
$ 666,525 $ 36,715
Dec 29, 3 AM $ 0.000536
-0.01%
$ 666,724 $ 36,766
Dec 29, 2 AM $ 0.000536
-0.02%
$ 666,807 $ 36,823
Dec 29, 1 AM $ 0.000537
+12.50%
$ 666,962 $ 36,718
Dec 29, 12 AM $ 0.000477
-11.11%
$ 592,855 $ 36,795
Dec 28, 11 PM $ 0.000537
+12.50%
$ 666,950 $ 36,753
Dec 28, 10 PM $ 0.000477
+0.00%
$ 592,845 $ 36,135
Dec 28, 9 PM $ 0.000477
-11.11%
$ 592,845 $ 35,979
Dec 28, 8 PM $ 0.000537
+0.00%
$ 666,950 $ 35,622
Dec 28, 7 PM $ 0.000477
+0.00%
$ 592,845 $ 35,249
Dec 28, 6 PM $ 0.000477
-11.11%
$ 592,845 $ 35,271
Dec 28, 5 PM $ 0.000537
+0.00%
$ 666,950 $ 35,286
Dec 28, 4 PM $ 0.000537
+12.50%
$ 666,950 $ 35,106
Dec 28, 3 PM $ 0.000537
+0.00%
$ 666,950 $ 34,775
Dec 28, 2 PM $ 0.000537
+12.50%
$ 666,950 $ 34,823
Dec 28, 1 PM $ 0.000477
-11.11%
$ 592,845 $ 34,976
Dec 28, 12 PM $ 0.000477
-11.11%
$ 592,845 $ 33,399
Dec 28, 11 AM $ 0.000477
+0.00%
$ 592,845 $ 30,602
Dec 28, 10 AM $ 0.000537
+12.50%
$ 666,950 $ 30,152
Dec 28, 9 AM $ 0.000537
+12.50%
$ 666,950 $ 29,921
Dec 28, 8 AM $ 0.000537
-10.00%
$ 666,950 $ 25,932
Dec 28, 7 AM $ 0.000596
+25.00%
$ 741,056 $ 15,322
Dec 28, 6 AM $ 0.000477
+14.29%
$ 592,845 $ 5,964
Dec 28, 5 AM $ 0.000417
-12.50%
$ 518,739 $ 2,727
Dec 28, 4 AM $ 0.000477
+0.00%
$ 592,845 $ 2,730
Dec 28, 3 AM $ 0.000417
+0.00%
$ 518,739 $ 2,643
Dec 28, 2 AM $ 0.000417
-12.50%
$ 518,739 $ 2,451
Dec 28, 1 AM $ 0.000477
+0.00%
$ 592,845 $ 2,169
Dec 28, 12 AM $ 0.000477
+0.00%
$ 592,845 $ 2,841
Dec 27, 11 PM $ 0.000477
+0.00%
$ 592,845 $ 3,980
Dec 27, 10 PM $ 0.000477
+0.00%
$ 592,845 $ 3,871
Dec 27, 9 PM $ 0.000477
+14.29%
$ 592,845 $ 3,878
Dec 27, 8 PM $ 0.000417
+0.00%
$ 518,739 $ 3,774
Dec 27, 7 PM $ 0.000477
+0.00%
$ 592,845 $ 3,787
Dec 27, 6 PM $ 0.000477
+0.00%
$ 592,845 $ 3,714
Dec 27, 5 PM $ 0.000477
+14.29%
$ 592,845 $ 3,652
Dec 27, 4 PM $ 0.000477
+14.29%
$ 592,845 $ 3,560
Dec 27, 3 PM $ 0.000417
+0.00%
$ 518,739 $ 3,438
Dec 27, 2 PM $ 0.000417
+0.00%
$ 518,739 $ 3,372
Dec 27, 1 PM $ 0.000417
+0.00%
$ 518,739 $ 3,192
Dec 27, 12 PM $ 0.000417
-12.50%
$ 518,739 $ 3,048
Dec 27, 11 AM $ 0.000417
+0.00%
$ 518,739 $ 2,940
Dec 27, 10 AM $ 0.000417
-12.50%
$ 518,739 $ 2,908
Dec 27, 9 AM $ 0.000417
+0.00%
$ 518,739 $ 2,900
Dec 27, 8 AM $ 0.000417
+0.00%
$ 518,739 $ 2,800
Dec 27, 7 AM $ 0.000417
+0.00%
$ 518,739 $ 2,812
Dec 27, 6 AM $ 0.000417
+0.00%
$ 518,739 $ 2,815
Dec 27, 5 AM $ 0.000417
+0.00%
$ 518,739 $ 2,750
Dec 27, 4 AM $ 0.000417
+0.00%
$ 518,739 $ 2,745