Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.0264
-0.21%
$25.6 million $3.58 million
Dec 13, 2020 $0.0271
-0.54%
$26.33 million $3.47 million
Dec 12, 2020 $0.0262
+3.79%
$25.41 million $3.34 million
Dec 11, 2020 $0.0245
-0.41%
$23.81 million $4.17 million
Dec 10, 2020 $0.0254
-4.57%
$24.7 million $5.31 million
Dec 9, 2020 $0.0268
+0.15%
$25.98 million $4.56 million
Dec 8, 2020 $0.0269
-9.92%
$26.12 million $5.71 million
Dec 7, 2020 $0.0298
+4.11%
$28.88 million $8.05 million
Dec 6, 2020 $0.0285
-2.42%
$27.61 million $4.16 million
Dec 5, 2020 $0.029
+5.97%
$28.16 million $6.52 million
Dec 4, 2020 $0.0276
-11.81%
$26.82 million $10 million
Dec 3, 2020 $0.0306
+1.17%
$29.71 million $10.07 million
Dec 2, 2020 $0.0319
+16.70%
$30.98 million $18.71 million
Dec 1, 2020 $0.0271
+1.51%
$26.34 million $8.45 million
Nov 30, 2020 $0.0258
-2.94%
$25.02 million $4.35 million
Nov 29, 2020 $0.0265
-3.49%
$25.77 million $3.7 million
Nov 28, 2020 $0.0275
+7.59%
$26.69 million $5.58 million
Nov 27, 2020 $0.0255
-3.77%
$24.79 million $5.16 million
Nov 26, 2020 $0.0265
-11.53%
$25.75 million $14.69 million
Nov 25, 2020 $0.03
+9.08%
$29.12 million $8.54 million
Nov 24, 2020 $0.0275
+0.94%
$26.69 million $8.88 million
Nov 23, 2020 $0.0272
+9.52%
$26.43 million $12.36 million
Nov 22, 2020 $0.0249
-3.92%
$24.13 million $5.1 million
Nov 21, 2020 $0.0259
+6.85%
$25.12 million $7.42 million
Nov 20, 2020 $0.0242
-0.04%
$23.51 million $4.71 million
Nov 19, 2020 $0.0242
+3.98%
$23.52 million $3.87 million
Nov 18, 2020 $0.0233
-4.73%
$22.62 million $4.52 million
Nov 17, 2020 $0.0245
-1.89%
$23.75 million $6.39 million
Nov 16, 2020 $0.0249
-1.99%
$24.21 million $7.3 million
Nov 15, 2020 $0.0255
-6.42%
$24.7 million $6.73 million
Nov 14, 2020 $0.0272
-6.16%
$26.4 million $6.49 million
Nov 13, 2020 $0.029
+1.98%
$28.13 million $21.12 million
Nov 12, 2020 $0.0284
-0.15%
$27.58 million $31.93 million
Nov 11, 2020 $0.0285
-17.87%
$27.63 million $34.81 million
Nov 10, 2020 $0.0347
+18.56%
$33.64 million $133.17 million
Nov 9, 2020 $0.0292
+31.79%
$28.38 million $24.54 million
Nov 8, 2020 $0.0222
+16.69%
$21.56 million $6.09 million
Nov 7, 2020 $0.0191
-7.13%
$18.5 million $4.33 million
Nov 6, 2020 $0.0205
+19.91%
$19.91 million $12.63 million
Nov 5, 2020 $0.0171
+8.55%
$16.62 million $3.71 million
Nov 4, 2020 $0.0158
-1.09%
$15.32 million $2.12 million
Nov 3, 2020 $0.016
-2.38%
$15.48 million $2.35 million
Nov 2, 2020 $0.0164
-5.38%
$15.89 million $1.64 million
Nov 1, 2020 $0.0174
+1.69%
$16.88 million $1.54 million
Oct 31, 2020 $0.0171
+0.09%
$16.61 million $1.78 million
Oct 30, 2020 $0.0171
-5.27%
$16.59 million $3.24 million
Oct 29, 2020 $0.0181
-2.11%
$17.54 million $2.83 million
Oct 28, 2020 $0.0184
-5.55%
$17.9 million $3.23 million
Oct 27, 2020 $0.0195
-0.46%
$18.93 million $2.8 million
Oct 26, 2020 $0.0196
-2.86%
$19.03 million $1.64 million