Loom Network Historical Data

LOOM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.0284
-0.15%
$ 27.58 million $ 31.93 million
Nov 11, 2020 $ 0.0285
-17.87%
$ 27.63 million $ 34.81 million
Nov 10, 2020 $ 0.0347
+18.56%
$ 33.64 million $ 133.17 million
Nov 9, 2020 $ 0.0292
+31.79%
$ 28.38 million $ 24.54 million
Nov 8, 2020 $ 0.0222
+16.69%
$ 21.56 million $ 6.09 million
Nov 7, 2020 $ 0.0191
-7.13%
$ 18.5 million $ 4.33 million
Nov 6, 2020 $ 0.0205
+19.91%
$ 19.91 million $ 12.63 million
Nov 5, 2020 $ 0.0171
+8.55%
$ 16.62 million $ 3.71 million
Nov 4, 2020 $ 0.0158
-1.09%
$ 15.32 million $ 2.12 million
Nov 3, 2020 $ 0.016
-2.38%
$ 15.48 million $ 2.35 million
Nov 2, 2020 $ 0.0164
-5.38%
$ 15.89 million $ 1.64 million
Nov 1, 2020 $ 0.0174
+1.69%
$ 16.88 million $ 1.54 million
Oct 31, 2020 $ 0.0171
+0.09%
$ 16.61 million $ 1.78 million
Oct 30, 2020 $ 0.0171
-5.27%
$ 16.59 million $ 3.24 million
Oct 29, 2020 $ 0.0181
-2.11%
$ 17.54 million $ 2.83 million
Oct 28, 2020 $ 0.0184
-5.55%
$ 17.9 million $ 3.23 million
Oct 27, 2020 $ 0.0195
-0.46%
$ 18.93 million $ 2.8 million
Oct 26, 2020 $ 0.0196
-2.86%
$ 19.03 million $ 1.64 million
Oct 25, 2020 $ 0.0202
-3.38%
$ 19.58 million $ 1.99 million
Oct 24, 2020 $ 0.0209
+3.77%
$ 20.27 million $ 2.45 million
Oct 23, 2020 $ 0.0201
-1.97%
$ 19.54 million $ 2.83 million
Oct 22, 2020 $ 0.0205
+3.22%
$ 19.94 million $ 3.53 million
Oct 21, 2020 $ 0.0199
+3.37%
$ 19.32 million $ 4.31 million
Oct 20, 2020 $ 0.0192
-5.96%
$ 18.68 million $ 4.04 million
Oct 19, 2020 $ 0.0205
-1.43%
$ 19.86 million $ 3.47 million
Oct 18, 2020 $ 0.0208
-0.52%
$ 20.15 million $ 1.6 million
Oct 17, 2020 $ 0.0209
-1.51%
$ 20.26 million $ 1.88 million
Oct 16, 2020 $ 0.0212
-4.60%
$ 20.57 million $ 2.78 million
Oct 15, 2020 $ 0.0222
-8.35%
$ 21.56 million $ 3.73 million
Oct 14, 2020 $ 0.0242
+8.63%
$ 23.53 million $ 9.91 million
Oct 13, 2020 $ 0.0223
-3.93%
$ 21.66 million $ 3.41 million
Oct 12, 2020 $ 0.0232
+9.60%
$ 22.55 million $ 6.72 million
Oct 11, 2020 $ 0.0212
-3.04%
$ 20.58 million $ 3.45 million
Oct 10, 2020 $ 0.0219
+1.77%
$ 21.23 million $ 6.24 million
Oct 9, 2020 $ 0.0215
+4.91%
$ 20.86 million $ 4.79 million
Oct 8, 2020 $ 0.0205
+9.35%
$ 19.88 million $ 6.32 million
Oct 7, 2020 $ 0.0187
+0.53%
$ 18.17 million $ 1.87 million
Oct 6, 2020 $ 0.0186
-6.26%
$ 18.08 million $ 3.98 million
Oct 5, 2020 $ 0.0199
+0.65%
$ 19.29 million $ 2.09 million
Oct 4, 2020 $ 0.0197
+0.47%
$ 19.16 million $ 1.83 million
Oct 3, 2020 $ 0.0197
-0.10%
$ 19.08 million $ 1.57 million
Oct 2, 2020 $ 0.0197
-2.73%
$ 19.1 million $ 4.83 million
Oct 1, 2020 $ 0.0202
-4.59%
$ 19.63 million $ 2.25 million
Sep 30, 2020 $ 0.0212
-3.17%
$ 20.57 million $ 3.57 million
Sep 29, 2020 $ 0.0219
-0.93%
$ 21.25 million $ 3.14 million
Sep 28, 2020 $ 0.0221
+2.04%
$ 21.46 million $ 3.78 million
Sep 27, 2020 $ 0.0217
+0.28%
$ 21.03 million $ 2.68 million
Sep 26, 2020 $ 0.0216
+3.44%
$ 20.98 million $ 2.65 million
Sep 25, 2020 $ 0.0209
+1.83%
$ 20.28 million $ 3.98 million
Sep 24, 2020 $ 0.0205
+9.70%
$ 19.92 million $ 3.21 million