Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2020 $0.0202
-3.38%
$19.58 million $1.99 million
Oct 24, 2020 $0.0209
+3.77%
$20.27 million $2.45 million
Oct 23, 2020 $0.0201
-1.97%
$19.54 million $2.83 million
Oct 22, 2020 $0.0205
+3.22%
$19.94 million $3.53 million
Oct 21, 2020 $0.0199
+3.37%
$19.32 million $4.31 million
Oct 20, 2020 $0.0192
-5.96%
$18.68 million $4.04 million
Oct 19, 2020 $0.0205
-1.43%
$19.86 million $3.47 million
Oct 18, 2020 $0.0208
-0.52%
$20.15 million $1.6 million
Oct 17, 2020 $0.0209
-1.51%
$20.26 million $1.88 million
Oct 16, 2020 $0.0212
-4.60%
$20.57 million $2.78 million
Oct 15, 2020 $0.0222
-8.35%
$21.56 million $3.73 million
Oct 14, 2020 $0.0242
+8.63%
$23.53 million $9.91 million
Oct 13, 2020 $0.0223
-3.93%
$21.66 million $3.41 million
Oct 12, 2020 $0.0232
+9.60%
$22.55 million $6.72 million
Oct 11, 2020 $0.0212
-3.04%
$20.58 million $3.45 million
Oct 10, 2020 $0.0219
+1.77%
$21.23 million $6.24 million
Oct 9, 2020 $0.0215
+4.91%
$20.86 million $4.79 million
Oct 8, 2020 $0.0205
+9.35%
$19.88 million $6.32 million
Oct 7, 2020 $0.0187
+0.53%
$18.17 million $1.87 million
Oct 6, 2020 $0.0186
-6.26%
$18.08 million $3.98 million
Oct 5, 2020 $0.0199
+0.65%
$19.29 million $2.09 million
Oct 4, 2020 $0.0197
+0.47%
$19.16 million $1.83 million
Oct 3, 2020 $0.0197
-0.10%
$19.08 million $1.57 million
Oct 2, 2020 $0.0197
-2.73%
$19.1 million $4.83 million
Oct 1, 2020 $0.0202
-4.59%
$19.63 million $2.25 million
Sep 30, 2020 $0.0212
-3.17%
$20.57 million $3.57 million
Sep 29, 2020 $0.0219
-0.93%
$21.25 million $3.14 million
Sep 28, 2020 $0.0221
+2.04%
$21.46 million $3.78 million
Sep 27, 2020 $0.0217
+0.28%
$21.03 million $2.68 million
Sep 26, 2020 $0.0216
+3.44%
$20.98 million $2.65 million
Sep 25, 2020 $0.0209
+1.83%
$20.28 million $3.98 million
Sep 24, 2020 $0.0205
+9.70%
$19.92 million $3.21 million
Sep 23, 2020 $0.0187
-9.28%
$18.16 million $2.51 million
Sep 22, 2020 $0.0206
-4.74%
$20.01 million $2.87 million
Sep 21, 2020 $0.0216
-10.07%
$21.01 million $3.45 million
Sep 20, 2020 $0.0241
-6.33%
$23.36 million $2.19 million
Sep 19, 2020 $0.0257
+1.42%
$24.93 million $2.34 million
Sep 18, 2020 $0.0253
+3.70%
$24.56 million $3.4 million
Sep 17, 2020 $0.0244
-2.98%
$23.68 million $3.03 million
Sep 16, 2020 $0.0252
-4.02%
$24.41 million $2.97 million
Sep 15, 2020 $0.0262
-5.77%
$25.44 million $2.98 million
Sep 14, 2020 $0.0278
+0.25%
$26.99 million $3.32 million
Sep 13, 2020 $0.0277
-8.26%
$26.91 million $4.37 million
Sep 12, 2020 $0.0302
-2.25%
$29.34 million $4.21 million
Sep 11, 2020 $0.0309
-4.16%
$30 million $6.26 million
Sep 10, 2020 $0.0322
+14.18%
$31.28 million $8.79 million
Sep 9, 2020 $0.0282
+6.20%
$27.4 million $5.46 million
Sep 8, 2020 $0.0265
-4.38%
$25.7 million $4.17 million
Sep 7, 2020 $0.0277
-3.74%
$26.85 million $5.41 million
Sep 6, 2020 $0.0287
-1.66%
$27.9 million $6.82 million