Loom Network Historical Data

LOOM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0179
+1.91%
$ 17.94 million $ 2.78 million
Jan 17, 2020 $ 0.0176
-2.71%
$ 17.64 million $ 2.05 million
Jan 16, 2020 $ 0.0181
+4.02%
$ 18.13 million $ 2.18 million
Jan 15, 2020 $ 0.0175
+4.17%
$ 16.97 million $ 1.87 million
Jan 14, 2020 $ 0.0168
-2.85%
$ 16.78 million $ 2.57 million
Jan 13, 2020 $ 0.0173
+1.63%
$ 16.77 million $ 1.96 million
Jan 12, 2020 $ 0.017
+1.22%
$ 16.51 million $ 1.9 million
Jan 11, 2020 $ 0.0168
+0.01%
$ 16.81 million $ 1.66 million
Jan 10, 2020 $ 0.0168
-1.25%
$ 16.81 million $ 1.92 million
Jan 9, 2020 $ 0.017
-1.97%
$ 17.01 million $ 1.88 million
Jan 8, 2020 $ 0.0174
-1.14%
$ 17.35 million $ 1.84 million
Jan 7, 2020 $ 0.0176
-0.98%
$ 17.59 million $ 2.12 million
Jan 6, 2020 $ 0.0178
+2.82%
$ 17.75 million $ 1.96 million
Jan 5, 2020 $ 0.0173
-2.44%
$ 17.26 million $ 1.74 million
Jan 4, 2020 $ 0.0177
-4.09%
$ 17.7 million $ 3.21 million
Jan 3, 2020 $ 0.0185
+14.50%
$ 18.45 million $ 8.63 million
Jan 2, 2020 $ 0.0161
-2.01%
$ 15.62 million $ 2.49 million
Jan 1, 2020 $ 0.0164
+4.54%
$ 16.41 million $ 1.65 million
Dec 31, 2019 $ 0.0157
-4.35%
$ 15.69 million $ 2.15 million
Dec 30, 2019 $ 0.0164
-2.52%
$ 16.41 million $ 1.79 million
Dec 29, 2019 $ 0.0168
-1.56%
$ 16.84 million $ 1.72 million
Dec 28, 2019 $ 0.0171
-0.79%
$ 17.12 million $ 1.81 million
Dec 27, 2019 $ 0.0173
+3.35%
$ 17.26 million $ 4.23 million
Dec 26, 2019 $ 0.0167
+1.29%
$ 16.2 million $ 1.82 million
Dec 25, 2019 $ 0.0165
-0.88%
$ 16.46 million $ 1.44 million
Dec 24, 2019 $ 0.0166
-2.60%
$ 16.59 million $ 1.46 million
Dec 23, 2019 $ 0.017
-0.98%
$ 16.54 million $ 1.88 million
Dec 22, 2019 $ 0.0172
-0.29%
$ 16.72 million $ 1.53 million
Dec 21, 2019 $ 0.0173
-2.37%
$ 17.29 million $ 1.82 million
Dec 20, 2019 $ 0.0177
+5.67%
$ 17.71 million $ 3.21 million
Dec 19, 2019 $ 0.0168
-0.36%
$ 16.76 million $ 2.15 million
Dec 18, 2019 $ 0.0168
+8.43%
$ 16.32 million $ 3.32 million
Dec 17, 2019 $ 0.0155
-9.41%
$ 15.07 million $ 3.38 million
Dec 16, 2019 $ 0.0171
-6.21%
$ 17.13 million $ 2.55 million
Dec 15, 2019 $ 0.0183
-3.20%
$ 18.26 million $ 3.35 million
Dec 14, 2019 $ 0.0189
+1.51%
$ 18.86 million $ 4.95 million
Dec 13, 2019 $ 0.0186
+4.31%
$ 18.58 million $ 4.62 million
Dec 12, 2019 $ 0.0178
-8.17%
$ 17.29 million $ 7 million
Dec 11, 2019 $ 0.0194
+7.48%
$ 19.37 million $ 2.43 million
Dec 10, 2019 $ 0.018
-11.60%
$ 18.03 million $ 3.33 million
Dec 9, 2019 $ 0.0204
-6.72%
$ 20.42 million $ 3.69 million
Dec 8, 2019 $ 0.0219
-5.54%
$ 21.24 million $ 3.25 million
Dec 7, 2019 $ 0.0232
+8.42%
$ 23.17 million $ 4.37 million
Dec 6, 2019 $ 0.0214
+0.36%
$ 21.37 million $ 4.62 million
Dec 5, 2019 $ 0.0214
+12.63%
$ 21.36 million $ 5.31 million
Dec 4, 2019 $ 0.0191
+4.99%
$ 19.13 million $ 3.22 million
Dec 3, 2019 $ 0.0182
+2.17%
$ 17.68 million $ 50.6 million
Dec 2, 2019 $ 0.0178
-10.11%
$ 17.83 million $ 49.18 million
Dec 1, 2019 $ 0.0198
+1.40%
$ 19.26 million $ 1.16 million
Nov 30, 2019 $ 0.0196
+0.84%
$ 18.99 million $ 1.62 million