Loom Network Historical Data

LOOM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0288
+2.43%
$ 28.8 million $ 11.41 million
Feb 13, 2020 $ 0.0281
-4.91%
$ 28.13 million $ 16 million
Feb 12, 2020 $ 0.0295
+15.12%
$ 29.51 million $ 16.88 million
Feb 11, 2020 $ 0.0257
+2.23%
$ 25.65 million $ 9.42 million
Feb 10, 2020 $ 0.0251
+2.77%
$ 24.37 million $ 11.49 million
Feb 9, 2020 $ 0.0244
-0.55%
$ 23.72 million $ 10.8 million
Feb 8, 2020 $ 0.0246
-1.60%
$ 23.86 million $ 10.28 million
Feb 7, 2020 $ 0.0251
-4.12%
$ 25.09 million $ 12.05 million
Feb 6, 2020 $ 0.0262
+12.63%
$ 26.19 million $ 15.55 million
Feb 5, 2020 $ 0.0233
+4.41%
$ 23.28 million $ 9.63 million
Feb 4, 2020 $ 0.0223
+1.36%
$ 22.29 million $ 6.4 million
Feb 3, 2020 $ 0.022
+11.44%
$ 21.34 million $ 6.57 million
Feb 2, 2020 $ 0.0197
+10.70%
$ 19.73 million $ 4.83 million
Feb 1, 2020 $ 0.0178
+2.92%
$ 17.79 million $ 2.42 million
Jan 31, 2020 $ 0.0173
+0.33%
$ 17.26 million $ 2.44 million
Jan 30, 2020 $ 0.0172
-4.85%
$ 16.68 million $ 3.06 million
Jan 29, 2020 $ 0.0181
+1.99%
$ 18.07 million $ 2.22 million
Jan 28, 2020 $ 0.0177
+2.10%
$ 17.69 million $ 2.98 million
Jan 27, 2020 $ 0.0173
-4.38%
$ 17.34 million $ 2.71 million
Jan 26, 2020 $ 0.0182
+4.10%
$ 17.62 million $ 2.5 million
Jan 25, 2020 $ 0.0174
+0.17%
$ 16.93 million $ 2.42 million
Jan 24, 2020 $ 0.0174
-2.46%
$ 16.89 million $ 2.77 million
Jan 23, 2020 $ 0.0178
-8.96%
$ 17.84 million $ 3.04 million
Jan 22, 2020 $ 0.0196
+5.93%
$ 19.6 million $ 3.57 million
Jan 21, 2020 $ 0.0185
+7.51%
$ 18.51 million $ 1.68 million
Jan 20, 2020 $ 0.0172
-1.21%
$ 17.23 million $ 2.1 million
Jan 19, 2020 $ 0.0174
-2.81%
$ 17.44 million $ 2.3 million
Jan 18, 2020 $ 0.0179
+1.91%
$ 17.94 million $ 2.78 million
Jan 17, 2020 $ 0.0176
-2.71%
$ 17.64 million $ 2.05 million
Jan 16, 2020 $ 0.0181
+4.02%
$ 18.13 million $ 2.18 million
Jan 15, 2020 $ 0.0175
+4.17%
$ 16.97 million $ 1.87 million
Jan 14, 2020 $ 0.0168
-2.85%
$ 16.78 million $ 2.57 million
Jan 13, 2020 $ 0.0173
+1.63%
$ 16.77 million $ 1.96 million
Jan 12, 2020 $ 0.017
+1.22%
$ 16.51 million $ 1.9 million
Jan 11, 2020 $ 0.0168
+0.01%
$ 16.81 million $ 1.66 million
Jan 10, 2020 $ 0.0168
-1.25%
$ 16.81 million $ 1.92 million
Jan 9, 2020 $ 0.017
-1.97%
$ 17.01 million $ 1.88 million
Jan 8, 2020 $ 0.0174
-1.14%
$ 17.35 million $ 1.84 million
Jan 7, 2020 $ 0.0176
-0.98%
$ 17.59 million $ 2.12 million
Jan 6, 2020 $ 0.0178
+2.82%
$ 17.75 million $ 1.96 million
Jan 5, 2020 $ 0.0173
-2.44%
$ 17.26 million $ 1.74 million
Jan 4, 2020 $ 0.0177
-4.09%
$ 17.7 million $ 3.21 million
Jan 3, 2020 $ 0.0185
+14.50%
$ 18.45 million $ 8.63 million
Jan 2, 2020 $ 0.0161
-2.01%
$ 15.62 million $ 2.49 million
Jan 1, 2020 $ 0.0164
+4.54%
$ 16.41 million $ 1.65 million
Dec 31, 2019 $ 0.0157
-4.35%
$ 15.69 million $ 2.15 million
Dec 30, 2019 $ 0.0164
-2.52%
$ 16.41 million $ 1.79 million
Dec 29, 2019 $ 0.0168
-1.56%
$ 16.84 million $ 1.72 million
Dec 28, 2019 $ 0.0171
-0.79%
$ 17.12 million $ 1.81 million
Dec 27, 2019 $ 0.0173
+3.35%
$ 17.26 million $ 4.23 million