Loom Network Historical Data

LOOM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0181
+1.99%
$ 18.07 million $ 2.22 million
Jan 28, 2020 $ 0.0177
+2.10%
$ 17.69 million $ 2.98 million
Jan 27, 2020 $ 0.0173
-4.38%
$ 17.34 million $ 2.71 million
Jan 26, 2020 $ 0.0182
+4.10%
$ 17.62 million $ 2.5 million
Jan 25, 2020 $ 0.0174
+0.17%
$ 16.93 million $ 2.42 million
Jan 24, 2020 $ 0.0174
-2.46%
$ 16.89 million $ 2.77 million
Jan 23, 2020 $ 0.0178
-8.96%
$ 17.84 million $ 3.04 million
Jan 22, 2020 $ 0.0196
+5.93%
$ 19.6 million $ 3.57 million
Jan 21, 2020 $ 0.0185
+7.51%
$ 18.51 million $ 1.68 million
Jan 20, 2020 $ 0.0172
-1.21%
$ 17.23 million $ 2.1 million
Jan 19, 2020 $ 0.0174
-2.81%
$ 17.44 million $ 2.3 million
Jan 18, 2020 $ 0.0179
+1.91%
$ 17.94 million $ 2.78 million
Jan 17, 2020 $ 0.0176
-2.71%
$ 17.64 million $ 2.05 million
Jan 16, 2020 $ 0.0181
+4.02%
$ 18.13 million $ 2.18 million
Jan 15, 2020 $ 0.0175
+4.17%
$ 16.97 million $ 1.87 million
Jan 14, 2020 $ 0.0168
-2.85%
$ 16.78 million $ 2.57 million
Jan 13, 2020 $ 0.0173
+1.63%
$ 16.77 million $ 1.96 million
Jan 12, 2020 $ 0.017
+1.22%
$ 16.51 million $ 1.9 million
Jan 11, 2020 $ 0.0168
+0.01%
$ 16.81 million $ 1.66 million
Jan 10, 2020 $ 0.0168
-1.25%
$ 16.81 million $ 1.92 million
Jan 9, 2020 $ 0.017
-1.97%
$ 17.01 million $ 1.88 million
Jan 8, 2020 $ 0.0174
-1.14%
$ 17.35 million $ 1.84 million
Jan 7, 2020 $ 0.0176
-0.98%
$ 17.59 million $ 2.12 million
Jan 6, 2020 $ 0.0178
+2.82%
$ 17.75 million $ 1.96 million
Jan 5, 2020 $ 0.0173
-2.44%
$ 17.26 million $ 1.74 million
Jan 4, 2020 $ 0.0177
-4.09%
$ 17.7 million $ 3.21 million
Jan 3, 2020 $ 0.0185
+14.50%
$ 18.45 million $ 8.63 million
Jan 2, 2020 $ 0.0161
-2.01%
$ 15.62 million $ 2.49 million
Jan 1, 2020 $ 0.0164
+4.54%
$ 16.41 million $ 1.65 million
Dec 31, 2019 $ 0.0157
-4.35%
$ 15.69 million $ 2.15 million
Dec 30, 2019 $ 0.0164
-2.52%
$ 16.41 million $ 1.79 million
Dec 29, 2019 $ 0.0168
-1.56%
$ 16.84 million $ 1.72 million
Dec 28, 2019 $ 0.0171
-0.79%
$ 17.12 million $ 1.81 million
Dec 27, 2019 $ 0.0173
+3.35%
$ 17.26 million $ 4.23 million
Dec 26, 2019 $ 0.0167
+1.29%
$ 16.2 million $ 1.82 million
Dec 25, 2019 $ 0.0165
-0.88%
$ 16.46 million $ 1.44 million
Dec 24, 2019 $ 0.0166
-2.60%
$ 16.59 million $ 1.46 million
Dec 23, 2019 $ 0.017
-0.98%
$ 16.54 million $ 1.88 million
Dec 22, 2019 $ 0.0172
-0.29%
$ 16.72 million $ 1.53 million
Dec 21, 2019 $ 0.0173
-2.37%
$ 17.29 million $ 1.82 million
Dec 20, 2019 $ 0.0177
+5.67%
$ 17.71 million $ 3.21 million
Dec 19, 2019 $ 0.0168
-0.36%
$ 16.76 million $ 2.15 million
Dec 18, 2019 $ 0.0168
+8.43%
$ 16.32 million $ 3.32 million
Dec 17, 2019 $ 0.0155
-9.41%
$ 15.07 million $ 3.38 million
Dec 16, 2019 $ 0.0171
-6.21%
$ 17.13 million $ 2.55 million
Dec 15, 2019 $ 0.0183
-3.20%
$ 18.26 million $ 3.35 million
Dec 14, 2019 $ 0.0189
+1.51%
$ 18.86 million $ 4.95 million
Dec 13, 2019 $ 0.0186
+4.31%
$ 18.58 million $ 4.62 million
Dec 12, 2019 $ 0.0178
-8.17%
$ 17.29 million $ 7 million
Dec 11, 2019 $ 0.0194
+7.48%
$ 19.37 million $ 2.43 million