Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.00054
+12.50%
$670,979 $9,444
Nov 22, 2025 $0.00054
+0.01%
$670,979 $21,345
Nov 21, 2025 $0.00054
+0.46%
$670,914 $7,503
Nov 20, 2025 $0.000478
-11.30%
$593,956 $9,559
Nov 19, 2025 $0.000539
-9.85%
$669,593 $4,936
Nov 18, 2025 $0.000538
+0.07%
$742,736 $21,743
Nov 17, 2025 $0.000597
-33.47%
$742,224 $128,469
Nov 16, 2025 $0.000957
+77.78%
$1.12 million $61,626
Nov 15, 2025 $0.000539
+0.00%
$669,357 $2,288
Nov 14, 2025 $0.000479
-11.04%
$669,352 $3,379
Nov 13, 2025 $0.000478
-11.06%
$594,499 $6,418
Nov 12, 2025 $0.000538
-10.20%
$668,397 $34,555
Nov 11, 2025 $0.000599
-9.12%
$744,179 $14,988
Nov 10, 2025 $0.000659
-0.10%
$818,886 $10,553
Nov 9, 2025 $0.000719
+9.09%
$893,869 $16,217
Nov 8, 2025 $0.000659
-8.32%
$819,402 $1,958
Nov 7, 2025 $0.000719
+0.06%
$893,733 $13,348
Nov 6, 2025 $0.000719
-20.11%
$893,158 $8,203
Nov 5, 2025 $0.000899
+15.58%
$1.12 million $4,621
Nov 4, 2025 $0.000778
-7.37%
$966,733 $8,303
Nov 3, 2025 $0.00084
-6.89%
$1.04 million $4,360
Nov 2, 2025 $0.000902
+0.02%
$1.12 million $5,065
Nov 1, 2025 $0.000902
+0.00%
$1.12 million $4,458
Oct 31, 2025 $0.000902
+7.24%
$1.12 million $9,297
Oct 30, 2025 $0.000901
-6.74%
$1.04 million $8,147
Oct 29, 2025 $0.000966
+0.11%
$1.2 million $4,412
Oct 28, 2025 $0.000965
-0.50%
$1.2 million $5,729
Oct 27, 2025 $0.00097
-5.25%
$1.21 million $13,253
Oct 26, 2025 $0.00102
-0.03%
$1.27 million $52,634
Oct 25, 2025 $0.00102
+13.34%
$1.27 million $94,663
Oct 24, 2025 $0.000903
+7.10%
$1.12 million $1,995
Oct 23, 2025 $0.000843
+0.02%
$1.05 million $3,972
Oct 22, 2025 $0.000843
+0.02%
$1.05 million $4,550
Oct 21, 2025 $0.000843
-6.98%
$1.05 million $10,682
Oct 20, 2025 $0.000906
-11.64%
$1.13 million $8,371
Oct 19, 2025 $0.00103
+6.25%
$1.27 million $2,191
Oct 18, 2025 $0.000965
-5.93%
$1.2 million $1,062
Oct 17, 2025 $0.00103
+6.18%
$1.28 million $6,056
Oct 16, 2025 $0.000966
-11.09%
$1.2 million $7,146
Oct 15, 2025 $0.00114
+5.39%
$1.42 million $3,061
Oct 14, 2025 $0.00108
-0.25%
$1.35 million $25,157
Oct 13, 2025 $0.00109
+2.06%
$1.35 million $7,472
Oct 12, 2025 $0.00107
+3.94%
$1.32 million $5,769
Oct 11, 2025 $0.00103
+10.93%
$1.27 million $8,089
Oct 10, 2025 $0.000924
-22.72%
$1.15 million $49,669
Oct 9, 2025 $0.0012
-6.66%
$1.49 million $62,560
Oct 8, 2025 $0.00128
+1.03%
$1.59 million $60,110
Oct 7, 2025 $0.00127
+0.11%
$1.58 million $83,612
Oct 6, 2025 $0.00127
-5.21%
$1.57 million $120,979
Oct 5, 2025 $0.00133
+7.00%
$1.65 million $57,877