Loom Network Historical Data

LOOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000421
+0.14%
$ 522,675 $ 7,929
Dec 9, 2025 $ 0.00048
+0.15%
$ 596,519 $ 2,129
Dec 8, 2025 $ 0.000479
-0.02%
$ 595,652 $ 1,241
Dec 7, 2025 $ 0.000479
-11.11%
$ 595,784 $ 1,707
Dec 6, 2025 $ 0.000539
+0.00%
$ 670,257 $ 2,260
Dec 5, 2025 $ 0.000539
-0.17%
$ 670,257 $ 7,513
Dec 4, 2025 $ 0.00054
-0.36%
$ 671,410 $ 6,489
Dec 3, 2025 $ 0.000602
+11.21%
$ 748,702 $ 20,893
Dec 2, 2025 $ 0.000542
+28.57%
$ 673,224 $ 2,518
Dec 1, 2025 $ 0.000421
-12.33%
$ 523,619 $ 3,374
Nov 30, 2025 $ 0.000481
-11.11%
$ 597,276 $ 3,281
Nov 29, 2025 $ 0.000481
-11.11%
$ 671,936 $ 1,150
Nov 28, 2025 $ 0.000541
-0.07%
$ 671,936 $ 1,372
Nov 27, 2025 $ 0.000541
-0.01%
$ 597,691 $ 930
Nov 26, 2025 $ 0.000541
+12.54%
$ 672,491 $ 1,160
Nov 25, 2025 $ 0.000541
+0.07%
$ 597,549 $ 3,513
Nov 24, 2025 $ 0.00054
+0.12%
$ 671,768 $ 3,815
Nov 23, 2025 $ 0.00054
+12.50%
$ 670,979 $ 9,444
Nov 22, 2025 $ 0.00054
+0.01%
$ 670,979 $ 21,345
Nov 21, 2025 $ 0.00054
+0.46%
$ 670,914 $ 7,503
Nov 20, 2025 $ 0.000478
-11.30%
$ 593,956 $ 9,559
Nov 19, 2025 $ 0.000539
-9.85%
$ 669,593 $ 4,936
Nov 18, 2025 $ 0.000538
+0.07%
$ 742,736 $ 21,743
Nov 17, 2025 $ 0.000597
-33.47%
$ 742,224 $ 128,469
Nov 16, 2025 $ 0.000957
+77.78%
$ 1.12 million $ 61,626
Nov 15, 2025 $ 0.000539
+0.00%
$ 669,357 $ 2,288
Nov 14, 2025 $ 0.000479
-11.04%
$ 669,352 $ 3,379
Nov 13, 2025 $ 0.000478
-11.06%
$ 594,499 $ 6,418
Nov 12, 2025 $ 0.000538
-10.20%
$ 668,397 $ 34,555
Nov 11, 2025 $ 0.000599
-9.12%
$ 744,179 $ 14,988
Nov 10, 2025 $ 0.000659
-0.10%
$ 818,886 $ 10,553
Nov 9, 2025 $ 0.000719
+9.09%
$ 893,869 $ 16,217
Nov 8, 2025 $ 0.000659
-8.32%
$ 819,402 $ 1,958
Nov 7, 2025 $ 0.000719
+0.06%
$ 893,733 $ 13,348
Nov 6, 2025 $ 0.000719
-20.11%
$ 893,158 $ 8,203
Nov 5, 2025 $ 0.000899
+15.58%
$ 1.12 million $ 4,621
Nov 4, 2025 $ 0.000778
-7.37%
$ 966,733 $ 8,303
Nov 3, 2025 $ 0.00084
-6.89%
$ 1.04 million $ 4,360
Nov 2, 2025 $ 0.000902
+0.02%
$ 1.12 million $ 5,065
Nov 1, 2025 $ 0.000902
+0.00%
$ 1.12 million $ 4,458
Oct 31, 2025 $ 0.000902
+7.24%
$ 1.12 million $ 9,297
Oct 30, 2025 $ 0.000901
-6.74%
$ 1.04 million $ 8,147
Oct 29, 2025 $ 0.000966
+0.11%
$ 1.2 million $ 4,412
Oct 28, 2025 $ 0.000965
-0.50%
$ 1.2 million $ 5,729
Oct 27, 2025 $ 0.00097
-5.25%
$ 1.21 million $ 13,253
Oct 26, 2025 $ 0.00102
-0.03%
$ 1.27 million $ 52,634
Oct 25, 2025 $ 0.00102
+13.34%
$ 1.27 million $ 94,663
Oct 24, 2025 $ 0.000903
+7.10%
$ 1.12 million $ 1,995
Oct 23, 2025 $ 0.000843
+0.02%
$ 1.05 million $ 3,972
Oct 22, 2025 $ 0.000843
+0.02%
$ 1.05 million $ 4,550