Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Network Historical Data

LOOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000415
-0.19%
$515,587 $1,023
Jan 11, 2026 $0.000416
-12.50%
$516,572 $617
Jan 10, 2026 $0.000475
+0.00%
$590,368 $1,465
Jan 9, 2026 $0.000475
-0.18%
$590,368 $849
Jan 8, 2026 $0.000476
-0.31%
$591,415 $2,028
Jan 7, 2026 $0.000477
-0.07%
$593,280 $2,788
Jan 6, 2026 $0.000478
+14.25%
$593,669 $2,414
Jan 5, 2026 $0.000418
-12.71%
$519,636 $2,467
Jan 4, 2026 $0.000479
+0.00%
$595,322 $4,478
Jan 3, 2026 $0.000539
+12.50%
$669,737 $1,504
Jan 2, 2026 $0.000419
-12.64%
$520,907 $3,077
Jan 1, 2026 $0.00048
+0.11%
$596,304 $1,839
Dec 31, 2025 $0.000479
-10.94%
$595,625 $2,083
Dec 30, 2025 $0.000538
+0.30%
$668,792 $2,444
Dec 29, 2025 $0.000536
-0.03%
$666,763 $3,778
Dec 28, 2025 $0.000477
+0.00%
$666,950 $36,135
Dec 27, 2025 $0.000477
+0.00%
$592,845 $3,871
Dec 26, 2025 $0.000417
-12.56%
$592,845 $1,003
Dec 25, 2025 $0.000477
-0.18%
$593,276 $1,863
Dec 24, 2025 $0.000478
+0.08%
$594,374 $10,397
Dec 23, 2025 $0.000418
-12.36%
$519,679 $18,675
Dec 22, 2025 $0.000477
-0.79%
$593,000 $2,408
Dec 21, 2025 $0.000479
-11.11%
$597,763 $2,730
Dec 20, 2025 $0.000539
+0.00%
$669,958 $7,980
Dec 19, 2025 $0.000599
+0.00%
$669,958 $20,215
Dec 18, 2025 $0.000539
+12.36%
$744,393 $37,260
Dec 17, 2025 $0.00048
-0.18%
$670,786 $35,382
Dec 16, 2025 $0.00042
+0.03%
$522,640 $863
Dec 15, 2025 $0.00042
-0.11%
$522,477 $848
Dec 14, 2025 $0.000421
+0.00%
$523,060 $1,705
Dec 13, 2025 $0.000421
-12.50%
$523,060 $606
Dec 12, 2025 $0.000481
+14.44%
$597,783 $630
Dec 11, 2025 $0.00042
-0.06%
$522,375 $1,504
Dec 10, 2025 $0.000421
+0.14%
$522,675 $7,929
Dec 9, 2025 $0.00048
+0.15%
$596,519 $2,129
Dec 8, 2025 $0.000479
-0.02%
$595,652 $1,241
Dec 7, 2025 $0.000479
-11.11%
$595,784 $1,707
Dec 6, 2025 $0.000539
+0.00%
$670,257 $2,260
Dec 5, 2025 $0.000539
-0.17%
$670,257 $7,513
Dec 4, 2025 $0.00054
-0.36%
$671,410 $6,489
Dec 3, 2025 $0.000602
+11.21%
$748,702 $20,893
Dec 2, 2025 $0.000542
+28.57%
$673,224 $2,518
Dec 1, 2025 $0.000421
-12.33%
$523,619 $3,374
Nov 30, 2025 $0.000481
-11.11%
$597,276 $3,281
Nov 29, 2025 $0.000481
-11.11%
$671,936 $1,150
Nov 28, 2025 $0.000541
-0.07%
$671,936 $1,372
Nov 27, 2025 $0.000541
-0.01%
$597,691 $930
Nov 26, 2025 $0.000541
+12.54%
$672,491 $1,160
Nov 25, 2025 $0.000541
+0.07%
$597,549 $3,513
Nov 24, 2025 $0.00054
+0.12%
$671,768 $3,815