Loom Network Historical Data

LOOM Page 50
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0425
+0.46%
$ 42.53 million $ 721,999
Jul 28, 2019 $ 0.0423
-1.88%
$ 42.33 million $ 427,854
Jul 27, 2019 $ 0.0431
-7.17%
$ 43.15 million $ 736,520
Jul 26, 2019 $ 0.0465
+0.70%
$ 38.76 million $ 971,400
Jul 25, 2019 $ 0.0462
+1.14%
$ 46.17 million $ 619,206
Jul 24, 2019 $ 0.0456
-0.39%
$ 45.65 million $ 702,380
Jul 23, 2019 $ 0.0458
-1.55%
$ 44.47 million $ 928,046
Jul 22, 2019 $ 0.0465
-7.48%
$ 46.55 million $ 1.64 million
Jul 21, 2019 $ 0.0503
-4.33%
$ 50.31 million $ 757,725
Jul 20, 2019 $ 0.0526
+16.34%
$ 52.59 million $ 1.41 million
Jul 19, 2019 $ 0.0452
+1.67%
$ 45.21 million $ 875,182
Jul 18, 2019 $ 0.0445
+7.70%
$ 44.47 million $ 1.18 million
Jul 17, 2019 $ 0.0413
+6.38%
$ 41.29 million $ 1.06 million
Jul 16, 2019 $ 0.0388
-17.21%
$ 37.66 million $ 1.21 million
Jul 15, 2019 $ 0.0469
+1.81%
$ 45.49 million $ 2.11 million
Jul 14, 2019 $ 0.046
-12.67%
$ 44.68 million $ 1.6 million
Jul 13, 2019 $ 0.0527
-1.40%
$ 52.72 million $ 1.56 million
Jul 12, 2019 $ 0.0535
+7.35%
$ 51.89 million $ 1.44 million
Jul 11, 2019 $ 0.0498
-8.67%
$ 48.33 million $ 1.86 million
Jul 10, 2019 $ 0.0545
-9.69%
$ 54.53 million $ 2.37 million
Jul 9, 2019 $ 0.0604
-7.17%
$ 60.39 million $ 2.48 million
Jul 8, 2019 $ 0.0651
-12.42%
$ 63.14 million $ 2.34 million
Jul 7, 2019 $ 0.0743
+4.37%
$ 72.09 million $ 3.74 million
Jul 6, 2019 $ 0.0712
+2.17%
$ 71.17 million $ 5.22 million
Jul 5, 2019 $ 0.0697
-6.71%
$ 69.66 million $ 5.9 million
Jul 4, 2019 $ 0.0747
+1.66%
$ 72.47 million $ 6.55 million
Jul 3, 2019 $ 0.0735
+3.07%
$ 60.6 million $ 8.86 million
Jul 2, 2019 $ 0.0713
-4.54%
$ 71.27 million $ 9.74 million
Jul 1, 2019 $ 0.0747
+18.71%
$ 74.66 million $ 6.98 million
Jun 30, 2019 $ 0.0629
-3.55%
$ 62.9 million $ 5.34 million
Jun 29, 2019 $ 0.0652
+2.92%
$ 63.3 million $ 6.05 million
Jun 28, 2019 $ 0.0634
+4.32%
$ 63.37 million $ 6.15 million
Jun 27, 2019 $ 0.0607
-9.84%
$ 50.11 million $ 7.7 million
Jun 26, 2019 $ 0.0674
-7.57%
$ 65.39 million $ 9.11 million
Jun 25, 2019 $ 0.0729
-0.76%
$ 72.9 million $ 6.08 million
Jun 24, 2019 $ 0.0735
+1.57%
$ 73.45 million $ 5.04 million
Jun 23, 2019 $ 0.0723
+0.32%
$ 72.31 million $ 5.13 million
Jun 22, 2019 $ 0.0721
-2.61%
$ 69.96 million $ 6.13 million
Jun 21, 2019 $ 0.074
-3.77%
$ 74.01 million $ 5.3 million
Jun 20, 2019 $ 0.0769
-4.56%
$ 76.91 million $ 2.64 million
Jun 19, 2019 $ 0.0806
+2.36%
$ 78.19 million $ 4.67 million
Jun 18, 2019 $ 0.0787
-1.07%
$ 62.6 million $ 11.61 million
Jun 17, 2019 $ 0.0796
+0.16%
$ 79.56 million $ 6.95 million
Jun 16, 2019 $ 0.0794
-7.65%
$ 65.52 million $ 2.63 million
Jun 15, 2019 $ 0.086
+5.80%
$ 70.95 million $ 3.11 million
Jun 14, 2019 $ 0.0813
-4.60%
$ 78.9 million $ 3.76 million
Jun 13, 2019 $ 0.0852
-0.93%
$ 85.22 million $ 4.22 million
Jun 12, 2019 $ 0.086
+1.55%
$ 86 million $ 4.44 million
Jun 11, 2019 $ 0.0847
+2.68%
$ 84.75 million $ 4.81 million
Jun 10, 2019 $ 0.0825
+8.30%
$ 68.08 million $ 5.57 million