Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2019 $0.0397
+1.83%
$38.49 million $790,995
Aug 1, 2019 $0.0389
-3.98%
$31.33 million $1.24 million
Jul 31, 2019 $0.0406
-1.87%
$40.56 million $1.31 million
Jul 30, 2019 $0.0413
-2.82%
$41.33 million $914,425
Jul 29, 2019 $0.0425
+0.46%
$42.53 million $721,999
Jul 28, 2019 $0.0423
-1.88%
$42.33 million $427,854
Jul 27, 2019 $0.0431
-7.17%
$43.15 million $736,520
Jul 26, 2019 $0.0465
+0.70%
$38.76 million $971,400
Jul 25, 2019 $0.0462
+1.14%
$46.17 million $619,206
Jul 24, 2019 $0.0456
-0.39%
$45.65 million $702,380
Jul 23, 2019 $0.0458
-1.55%
$44.47 million $928,046
Jul 22, 2019 $0.0465
-7.48%
$46.55 million $1.64 million
Jul 21, 2019 $0.0503
-4.33%
$50.31 million $757,725
Jul 20, 2019 $0.0526
+16.34%
$52.59 million $1.41 million
Jul 19, 2019 $0.0452
+1.67%
$45.21 million $875,182
Jul 18, 2019 $0.0445
+7.70%
$44.47 million $1.18 million
Jul 17, 2019 $0.0413
+6.38%
$41.29 million $1.06 million
Jul 16, 2019 $0.0388
-17.21%
$37.66 million $1.21 million
Jul 15, 2019 $0.0469
+1.81%
$45.49 million $2.11 million
Jul 14, 2019 $0.046
-12.67%
$44.68 million $1.6 million
Jul 13, 2019 $0.0527
-1.40%
$52.72 million $1.56 million
Jul 12, 2019 $0.0535
+7.35%
$51.89 million $1.44 million
Jul 11, 2019 $0.0498
-8.67%
$48.33 million $1.86 million
Jul 10, 2019 $0.0545
-9.69%
$54.53 million $2.37 million
Jul 9, 2019 $0.0604
-7.17%
$60.39 million $2.48 million
Jul 8, 2019 $0.0651
-12.42%
$63.14 million $2.34 million
Jul 7, 2019 $0.0743
+4.37%
$72.09 million $3.74 million
Jul 6, 2019 $0.0712
+2.17%
$71.17 million $5.22 million
Jul 5, 2019 $0.0697
-6.71%
$69.66 million $5.9 million
Jul 4, 2019 $0.0747
+1.66%
$72.47 million $6.55 million
Jul 3, 2019 $0.0735
+3.07%
$60.6 million $8.86 million
Jul 2, 2019 $0.0713
-4.54%
$71.27 million $9.74 million
Jul 1, 2019 $0.0747
+18.71%
$74.66 million $6.98 million
Jun 30, 2019 $0.0629
-3.55%
$62.9 million $5.34 million
Jun 29, 2019 $0.0652
+2.92%
$63.3 million $6.05 million
Jun 28, 2019 $0.0634
+4.32%
$63.37 million $6.15 million
Jun 27, 2019 $0.0607
-9.84%
$50.11 million $7.7 million
Jun 26, 2019 $0.0674
-7.57%
$65.39 million $9.11 million
Jun 25, 2019 $0.0729
-0.76%
$72.9 million $6.08 million
Jun 24, 2019 $0.0735
+1.57%
$73.45 million $5.04 million
Jun 23, 2019 $0.0723
+0.32%
$72.31 million $5.13 million
Jun 22, 2019 $0.0721
-2.61%
$69.96 million $6.13 million
Jun 21, 2019 $0.074
-3.77%
$74.01 million $5.3 million
Jun 20, 2019 $0.0769
-4.56%
$76.91 million $2.64 million
Jun 19, 2019 $0.0806
+2.36%
$78.19 million $4.67 million
Jun 18, 2019 $0.0787
-1.07%
$62.6 million $11.61 million
Jun 17, 2019 $0.0796
+0.16%
$79.56 million $6.95 million
Jun 16, 2019 $0.0794
-7.65%
$65.52 million $2.63 million
Jun 15, 2019 $0.086
+5.80%
$70.95 million $3.11 million
Jun 14, 2019 $0.0813
-4.60%
$78.9 million $3.76 million