Loom Network Historical Data

LOOM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0391
+0.59%
$ 37.9 million $ 392,803
Feb 1, 2019 $ 0.0388
+1.36%
$ 37.7 million $ 664,975
Jan 31, 2019 $ 0.0383
-7.96%
$ 36.62 million $ 599,361
Jan 30, 2019 $ 0.0416
+6.28%
$ 30.54 million $ 1.05 million
Jan 29, 2019 $ 0.0392
-0.54%
$ 29.97 million $ 921,335
Jan 28, 2019 $ 0.0394
-7.39%
$ 30.13 million $ 881,571
Jan 27, 2019 $ 0.0425
-5.42%
$ 40.99 million $ 661,715
Jan 26, 2019 $ 0.045
-1.01%
$ 42.52 million $ 355,177
Jan 25, 2019 $ 0.0454
-3.39%
$ 42.22 million $ 533,753
Jan 24, 2019 $ 0.047
+3.10%
$ 32.84 million $ 804,494
Jan 23, 2019 $ 0.0456
+2.95%
$ 34.03 million $ 1.36 million
Jan 22, 2019 $ 0.0443
+0.68%
$ 43.47 million $ 368,766
Jan 21, 2019 $ 0.0441
+1.32%
$ 33.7 million $ 407,300
Jan 20, 2019 $ 0.0435
-7.49%
$ 42.25 million $ 880,910
Jan 19, 2019 $ 0.0471
+6.13%
$ 32.72 million $ 489,828
Jan 18, 2019 $ 0.0444
-4.05%
$ 33.94 million $ 391,558
Jan 17, 2019 $ 0.0462
+2.27%
$ 44.74 million $ 636,852
Jan 16, 2019 $ 0.0452
+5.90%
$ 44.33 million $ 1.77 million
Jan 15, 2019 $ 0.0427
-3.34%
$ 40.36 million $ 713,706
Jan 14, 2019 $ 0.0442
+9.86%
$ 42.79 million $ 585,777
Jan 13, 2019 $ 0.0402
-4.61%
$ 29.19 million $ 313,064
Jan 12, 2019 $ 0.0422
-2.18%
$ 40.46 million $ 243,504
Jan 11, 2019 $ 0.0431
+2.15%
$ 32.57 million $ 519,892
Jan 10, 2019 $ 0.0422
-15.18%
$ 39.46 million $ 853,767
Jan 9, 2019 $ 0.0498
+0.44%
$ 46.56 million $ 447,840
Jan 8, 2019 $ 0.0496
-1.80%
$ 47.82 million $ 757,827
Jan 7, 2019 $ 0.0505
+1.39%
$ 48.39 million $ 2.79 million
Jan 6, 2019 $ 0.0498
+4.26%
$ 48.32 million $ 553,603
Jan 5, 2019 $ 0.0478
-1.06%
$ 44.88 million $ 225,892
Jan 4, 2019 $ 0.0483
-0.32%
$ 47.41 million $ 656,513
Jan 3, 2019 $ 0.0485
-2.23%
$ 47.05 million $ 1.95 million
Jan 2, 2019 $ 0.0497
+9.10%
$ 36.61 million $ 1.03 million
Jan 1, 2019 $ 0.0455
+2.23%
$ 33.51 million $ 502,245
Dec 31, 2018 $ 0.0445
+0.05%
$ 41.13 million $ 962,172
Dec 30, 2018 $ 0.0444
+1.96%
$ 41.08 million $ 405,217
Dec 29, 2018 $ 0.0436
-6.11%
$ 42.75 million $ 615,846
Dec 28, 2018 $ 0.0465
+15.18%
$ 44.33 million $ 1 million
Dec 27, 2018 $ 0.0403
-12.16%
$ 38.78 million $ 474,452
Dec 26, 2018 $ 0.0458
+2.42%
$ 40.57 million $ 335,121
Dec 25, 2018 $ 0.0444
-14.69%
$ 30.17 million $ 753,319
Dec 24, 2018 $ 0.052
+5.29%
$ 46.43 million $ 1.99 million
Dec 23, 2018 $ 0.0494
+2.76%
$ 45.54 million $ 881,915
Dec 22, 2018 $ 0.048
+4.72%
$ 46.23 million $ 935,909
Dec 21, 2018 $ 0.0459
-6.25%
$ 44.22 million $ 1.3 million
Dec 20, 2018 $ 0.0488
+14.45%
$ 47.06 million $ 1.57 million
Dec 19, 2018 $ 0.0427
-1.20%
$ 39.47 million $ 1.52 million
Dec 18, 2018 $ 0.0431
+1.75%
$ 29.64 million $ 1.11 million
Dec 17, 2018 $ 0.0424
+11.02%
$ 30.75 million $ 1.65 million
Dec 16, 2018 $ 0.0382
-4.18%
$ 26.71 million $ 494,543
Dec 15, 2018 $ 0.0398
+6.44%
$ 39.04 million $ 394,721