Coinranking
Loom Network Historical Data
LOOM
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2019 | $0.0623 | +4.40% | ||
| Mar 4, 2019 | $0.0597 | +2.59% | ||
| Mar 3, 2019 | $0.0582 | +2.14% | ||
| Mar 2, 2019 | $0.0569 | +5.25% | ||
| Mar 1, 2019 | $0.0541 | +0.38% | ||
| Feb 28, 2019 | $0.0539 | +4.58% | ||
| Feb 27, 2019 | $0.0516 | -4.42% | ||
| Feb 26, 2019 | $0.054 | -0.84% | ||
| Feb 25, 2019 | $0.0544 | +20.33% | ||
| Feb 24, 2019 | $0.0452 | -11.88% | ||
| Feb 23, 2019 | $0.0513 | +6.85% | ||
| Feb 22, 2019 | $0.048 | +0.72% | ||
| Feb 21, 2019 | $0.0477 | -0.72% | ||
| Feb 20, 2019 | $0.048 | +1.36% | ||
| Feb 19, 2019 | $0.0474 | +3.43% | ||
| Feb 18, 2019 | $0.0458 | +5.00% | ||
| Feb 17, 2019 | $0.0436 | +3.47% | ||
| Feb 16, 2019 | $0.0422 | +3.40% | ||
| Feb 15, 2019 | $0.0408 | +1.21% | ||
| Feb 14, 2019 | $0.0403 | +0.02% | ||
| Feb 13, 2019 | $0.0403 | -0.24% | ||
| Feb 12, 2019 | $0.0404 | -0.97% | ||
| Feb 11, 2019 | $0.0408 | -4.63% | ||
| Feb 10, 2019 | $0.0428 | +2.86% | ||
| Feb 9, 2019 | $0.0416 | -0.52% | ||
| Feb 8, 2019 | $0.0419 | +5.27% | ||
| Feb 7, 2019 | $0.0398 | +0.96% | ||
| Feb 6, 2019 | $0.0394 | -1.50% | ||
| Feb 5, 2019 | $0.04 | -3.67% | ||
| Feb 4, 2019 | $0.0415 | +5.21% | ||
| Feb 3, 2019 | $0.0395 | +0.97% | ||
| Feb 2, 2019 | $0.0391 | +0.59% | ||
| Feb 1, 2019 | $0.0388 | +1.36% | ||
| Jan 31, 2019 | $0.0383 | -7.96% | ||
| Jan 30, 2019 | $0.0416 | +6.28% | ||
| Jan 29, 2019 | $0.0392 | -0.54% | ||
| Jan 28, 2019 | $0.0394 | -7.39% | ||
| Jan 27, 2019 | $0.0425 | -5.42% | ||
| Jan 26, 2019 | $0.045 | -1.01% | ||
| Jan 25, 2019 | $0.0454 | -3.39% | ||
| Jan 24, 2019 | $0.047 | +3.10% | ||
| Jan 23, 2019 | $0.0456 | +2.95% | ||
| Jan 22, 2019 | $0.0443 | +0.68% | ||
| Jan 21, 2019 | $0.0441 | +1.32% | ||
| Jan 20, 2019 | $0.0435 | -7.49% | ||
| Jan 19, 2019 | $0.0471 | +6.13% | ||
| Jan 18, 2019 | $0.0444 | -4.05% | ||
| Jan 17, 2019 | $0.0462 | +2.27% | ||
| Jan 16, 2019 | $0.0452 | +5.90% | ||
| Jan 15, 2019 | $0.0427 | -3.34% | ||