Loom Network Historical Data

LOOM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 0.111
+0.00%
$ 84.23 million $ 6,404
Nov 4, 2018 $ 0.114
+0.00%
$ 86.07 million $ 6,372
Nov 3, 2018 $ 0.116
+0.00%
$ 111.9 million $ 6,395
Nov 2, 2018 $ 0.119
+0.00%
$ 114.74 million $ 6,347
Nov 1, 2018 $ 0.116
+0.00%
$ 111.76 million $ 6,315
Oct 31, 2018 $ 0.113
+0.00%
$ 82.95 million $ 6,314
Oct 30, 2018 $ 0.114
+0.00%
$ 110.15 million $ 6,403
Oct 29, 2018 $ 0.117
+0.00%
$ 113.61 million $ 6,467
Oct 28, 2018 $ 0.118
+0.00%
$ 112.13 million $ 6,464
Oct 27, 2018 $ 0.12
+0.00%
$ 81.23 million $ 6,463
Oct 26, 2018 $ 0.12
+0.00%
$ 81.49 million $ 6,472
Oct 25, 2018 $ 0.124
+0.00%
$ 84.2 million $ 6,497
Oct 24, 2018 $ 0.125
+0.00%
$ 84.79 million $ 6,473
Oct 23, 2018 $ 0.127
+0.00%
$ 126.81 million $ 6,493
Oct 22, 2018 $ 0.128
+0.00%
$ 127.54 million $ 6,525
Oct 21, 2018 $ 0.121
+0.00%
$ 120.92 million $ 6,478
Oct 20, 2018 $ 0.119
+0.00%
$ 119.07 million $ 6,477
Oct 19, 2018 $ 0.124
+0.00%
$ 123.81 million $ 6,544
Oct 18, 2018 $ 0.126
+0.00%
$ 73.26 million $ 6,555
Oct 17, 2018 $ 0.123
+0.00%
$ 75.11 million $ 6,603
Oct 16, 2018 $ 0.121
+0.00%
$ 74.85 million $ 6,565
Oct 15, 2018 $ 0.126
+0.00%
$ 72.56 million $ 6,304
Oct 14, 2018 $ 0.125
+0.00%
$ 73.32 million $ 6,260
Oct 13, 2018 $ 0.128
+0.00%
$ 75.94 million $ 6,262
Oct 12, 2018 $ 0.12
+0.00%
$ 75.06 million $ 6,296
Oct 11, 2018 $ 0.124
+0.00%
$ 65.97 million $ 6,566
Oct 10, 2018 $ 0.114
+0.00%
$ 80.86 million $ 6,627
Oct 9, 2018 $ 0.111
+0.00%
$ 67.25 million $ 6,626
Oct 8, 2018 $ 0.111
+0.00%
$ 66.37 million $ 6,572
Oct 7, 2018 $ 0.113
+0.00%
$ 66.27 million $ 6,595
Oct 6, 2018 $ 0.104
+0.00%
$ 66.15 million $ 6,578
Oct 5, 2018 $ 0.102
+0.00%
$ 65.86 million $ 6,577
Oct 4, 2018 $ 0.101
+0.00%
$ 60.46 million $ 6,475
Oct 3, 2018 $ 0.106
+0.00%
$ 59.8 million $ 6,570
Oct 2, 2018 $ 0.107
+0.00%
$ 62.25 million $ 6,604
Oct 1, 2018 $ 0.104
+0.00%
$ 62.85 million $ 6,610
Sep 30, 2018 $ 0.0962
+0.00%
$ 63.09 million $ 6,567
Sep 29, 2018 $ 0.0968
+0.00%
$ 57.82 million $ 6,672
Sep 28, 2018 $ 0.0915
+0.00%
$ 56.35 million $ 6,519
Sep 27, 2018 $ 0.0869
+0.00%
$ 59.51 million $ 6,475
Sep 26, 2018 $ 0.0829
+0.00%
$ 51.2 million $ 6,448
Sep 25, 2018 $ 0.0905
+0.00%
$ 50.48 million $ 6,649
Sep 24, 2018 $ 0.092
+0.00%
$ 52.22 million $ 6,714
Sep 23, 2018 $ 0.0911
+0.00%
$ 55.33 million $ 6,714
Sep 22, 2018 $ 0.0882
+0.00%
$ 53.66 million $ 6,655
Sep 21, 2018 $ 0.081
+0.00%
$ 55.07 million $ 6,427
Sep 20, 2018 $ 0.0799
+0.00%
$ 50.04 million $ 6,357
Sep 19, 2018 $ 0.0782
+0.00%
$ 47.41 million $ 6,320
Sep 18, 2018 $ 0.0808
+0.00%
$ 47.45 million $ 6,429
Sep 17, 2018 $ 0.0807
+0.00%
$ 45.66 million $ 6,501