Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Network Historical Data

LOOM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2019 $0.0442
+9.86%
$42.79 million $585,777
Jan 13, 2019 $0.0402
-4.61%
$29.19 million $313,064
Jan 12, 2019 $0.0422
-2.18%
$40.46 million $243,504
Jan 11, 2019 $0.0431
+2.15%
$32.57 million $519,892
Jan 10, 2019 $0.0422
-15.18%
$39.46 million $853,767
Jan 9, 2019 $0.0498
+0.44%
$46.56 million $447,840
Jan 8, 2019 $0.0496
-1.80%
$47.82 million $757,827
Jan 7, 2019 $0.0505
+1.39%
$48.39 million $2.79 million
Jan 6, 2019 $0.0498
+4.26%
$48.32 million $553,603
Jan 5, 2019 $0.0478
-1.06%
$44.88 million $225,892
Jan 4, 2019 $0.0483
-0.32%
$47.41 million $656,513
Jan 3, 2019 $0.0485
-2.23%
$47.05 million $1.95 million
Jan 2, 2019 $0.0497
+9.10%
$36.61 million $1.03 million
Jan 1, 2019 $0.0455
+2.23%
$33.51 million $502,245
Dec 31, 2018 $0.0445
+0.05%
$41.13 million $962,172
Dec 30, 2018 $0.0444
+1.96%
$41.08 million $405,217
Dec 29, 2018 $0.0436
-6.11%
$42.75 million $615,846
Dec 28, 2018 $0.0465
+15.18%
$44.33 million $1 million
Dec 27, 2018 $0.0403
-12.16%
$38.78 million $474,452
Dec 26, 2018 $0.0458
+2.42%
$40.57 million $335,121
Dec 25, 2018 $0.0444
-14.69%
$30.17 million $753,319
Dec 24, 2018 $0.052
+5.29%
$46.43 million $1.99 million
Dec 23, 2018 $0.0494
+2.76%
$45.54 million $881,915
Dec 22, 2018 $0.048
+4.72%
$46.23 million $935,909
Dec 21, 2018 $0.0459
-6.25%
$44.22 million $1.3 million
Dec 20, 2018 $0.0488
+14.45%
$47.06 million $1.57 million
Dec 19, 2018 $0.0427
-1.20%
$39.47 million $1.52 million
Dec 18, 2018 $0.0431
+1.75%
$29.64 million $1.11 million
Dec 17, 2018 $0.0424
+11.02%
$30.75 million $1.65 million
Dec 16, 2018 $0.0382
-4.18%
$26.71 million $494,543
Dec 15, 2018 $0.0398
+6.44%
$39.04 million $394,721
Dec 14, 2018 $0.0374
-6.58%
$36.66 million $454,866
Dec 13, 2018 $0.04
-7.13%
$38.52 million $414,787
Dec 12, 2018 $0.0431
-1.29%
$41.71 million $828,625
Dec 11, 2018 $0.0436
-11.79%
$32.91 million $1.78 million
Dec 10, 2018 $0.0493
+4.44%
$47.84 million $1.64 million
Dec 9, 2018 $0.0473
+1.64%
$44.41 million $488,365
Dec 8, 2018 $0.0465
+0.23%
$45.12 million $1.58 million
Dec 7, 2018 $0.0464
+14.86%
$44.95 million $2.81 million
Dec 6, 2018 $0.0405
-15.06%
$29.34 million $579,353
Dec 5, 2018 $0.0477
-9.66%
$46.29 million $432,081
Dec 4, 2018 $0.0528
+3.13%
$52.81 million $548,147
Dec 3, 2018 $0.0512
-9.60%
$50.23 million $437,906
Dec 2, 2018 $0.0569
+1.95%
$55.84 million $1.17 million
Dec 1, 2018 $0.0558
+9.47%
$35.77 million $1.71 million
Nov 30, 2018 $0.051
+0.94%
$50 million $636,009
Nov 29, 2018 $0.0553
+0.00%
$54.22 million $4,089
Nov 28, 2018 $0.047
+0.00%
$35.48 million $3,750
Nov 27, 2018 $0.0474
+0.00%
$35.8 million $3,926
Nov 26, 2018 $0.0445
+0.00%
$33.66 million $3,820