Loom Network Historical Data

LOOM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.0374
-6.58%
$ 36.66 million $ 454,866
Dec 13, 2018 $ 0.04
-7.13%
$ 38.52 million $ 414,787
Dec 12, 2018 $ 0.0431
-1.29%
$ 41.71 million $ 828,625
Dec 11, 2018 $ 0.0436
-11.79%
$ 32.91 million $ 1.78 million
Dec 10, 2018 $ 0.0493
+4.44%
$ 47.84 million $ 1.64 million
Dec 9, 2018 $ 0.0473
+1.64%
$ 44.41 million $ 488,365
Dec 8, 2018 $ 0.0465
+0.23%
$ 45.12 million $ 1.58 million
Dec 7, 2018 $ 0.0464
+14.86%
$ 44.95 million $ 2.81 million
Dec 6, 2018 $ 0.0405
-15.06%
$ 29.34 million $ 579,353
Dec 5, 2018 $ 0.0477
-9.66%
$ 46.29 million $ 432,081
Dec 4, 2018 $ 0.0528
+3.13%
$ 52.81 million $ 548,147
Dec 3, 2018 $ 0.0512
-9.60%
$ 50.23 million $ 437,906
Dec 2, 2018 $ 0.0569
+1.95%
$ 55.84 million $ 1.17 million
Dec 1, 2018 $ 0.0558
+9.47%
$ 35.77 million $ 1.71 million
Nov 30, 2018 $ 0.051
+0.94%
$ 50 million $ 636,009
Nov 29, 2018 $ 0.0553
+0.00%
$ 54.22 million $ 4,089
Nov 28, 2018 $ 0.047
+0.00%
$ 35.48 million $ 3,750
Nov 27, 2018 $ 0.0474
+0.00%
$ 35.8 million $ 3,926
Nov 26, 2018 $ 0.0445
+0.00%
$ 33.66 million $ 3,820
Nov 25, 2018 $ 0.0522
+0.00%
$ 39.45 million $ 4,292
Nov 24, 2018 $ 0.0523
+0.00%
$ 49.87 million $ 4,307
Nov 23, 2018 $ 0.0577
+0.00%
$ 55.02 million $ 4,525
Nov 22, 2018 $ 0.0575
+0.00%
$ 55.36 million $ 4,500
Nov 21, 2018 $ 0.0593
+0.00%
$ 57.57 million $ 4,634
Nov 20, 2018 $ 0.0704
+0.00%
$ 68.31 million $ 5,282
Nov 19, 2018 $ 0.0822
+0.00%
$ 79.8 million $ 5,598
Nov 18, 2018 $ 0.0811
+0.00%
$ 78.69 million $ 5,553
Nov 17, 2018 $ 0.0866
+0.00%
$ 65.46 million $ 5,591
Nov 16, 2018 $ 0.0874
+0.00%
$ 66.04 million $ 5,594
Nov 15, 2018 $ 0.102
+0.00%
$ 76.91 million $ 6,126
Nov 14, 2018 $ 0.111
+0.00%
$ 83.51 million $ 6,362
Nov 13, 2018 $ 0.114
+0.00%
$ 85.88 million $ 6,402
Nov 12, 2018 $ 0.113
+0.00%
$ 85.15 million $ 6,388
Nov 11, 2018 $ 0.112
+0.00%
$ 84.27 million $ 6,401
Nov 10, 2018 $ 0.113
+0.00%
$ 85.1 million $ 6,412
Nov 9, 2018 $ 0.113
+0.00%
$ 85.27 million $ 6,490
Nov 8, 2018 $ 0.112
+0.00%
$ 84.97 million $ 6,532
Nov 7, 2018 $ 0.109
+0.00%
$ 82.34 million $ 6,438
Nov 6, 2018 $ 0.111
+0.00%
$ 84.24 million $ 6,440
Nov 5, 2018 $ 0.111
+0.00%
$ 84.23 million $ 6,404
Nov 4, 2018 $ 0.114
+0.00%
$ 86.07 million $ 6,372
Nov 3, 2018 $ 0.116
+0.00%
$ 111.9 million $ 6,395
Nov 2, 2018 $ 0.119
+0.00%
$ 114.74 million $ 6,347
Nov 1, 2018 $ 0.116
+0.00%
$ 111.76 million $ 6,315
Oct 31, 2018 $ 0.113
+0.00%
$ 82.95 million $ 6,314
Oct 30, 2018 $ 0.114
+0.00%
$ 110.15 million $ 6,403
Oct 29, 2018 $ 0.117
+0.00%
$ 113.61 million $ 6,467
Oct 28, 2018 $ 0.118
+0.00%
$ 112.13 million $ 6,464
Oct 27, 2018 $ 0.12
+0.00%
$ 81.23 million $ 6,463
Oct 26, 2018 $ 0.12
+0.00%
$ 81.49 million $ 6,472