Loom Network Historical Data

LOOM Page 56
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $ 0.0807
+0.00%
$ 48.74 million $ 6,526
Sep 15, 2018 $ 0.0797
+0.00%
$ 48.01 million $ 6,516
Sep 14, 2018 $ 0.0753
+0.00%
$ 47.2 million $ 6,456
Sep 13, 2018 $ 0.0671
+0.00%
$ 48.79 million $ 6,308
Sep 12, 2018 $ 0.0732
+0.00%
$ 40.59 million $ 6,327
Sep 11, 2018 $ 0.076
+0.00%
$ 41.76 million $ 6,325
Sep 10, 2018 $ 0.0773
+0.00%
$ 44.63 million $ 6,329
Sep 9, 2018 $ 0.0843
+0.00%
$ 45.17 million $ 6,429
Sep 8, 2018 $ 0.0873
+0.00%
$ 45.29 million $ 6,492
Sep 7, 2018 $ 0.0849
+0.00%
$ 50.91 million $ 6,475
Sep 6, 2018 $ 0.105
+0.00%
$ 51.74 million $ 7,157
Sep 5, 2018 $ 0.116
+0.00%
$ 51.99 million $ 7,327
Sep 4, 2018 $ 0.117
+0.00%
$ 68.04 million $ 7,265
Sep 3, 2018 $ 0.122
+0.00%
$ 68.47 million $ 7,234
Sep 2, 2018 $ 0.124
+0.00%
$ 71.26 million $ 7,107
Sep 1, 2018 $ 0.121
+0.00%
$ 74.33 million $ 6,989
Aug 31, 2018 $ 0.119
+0.00%
$ 73.69 million $ 6,947
Aug 30, 2018 $ 0.114
+0.00%
$ 77.87 million $ 7,063
Aug 29, 2018 $ 0.111
+0.00%
$ 64.53 million $ 6,990
Aug 28, 2018 $ 0.109
+0.00%
$ 67.13 million $ 6,734
Aug 27, 2018 $ 0.0969
+0.00%
$ 65.27 million $ 6,696
Aug 26, 2018 $ 0.0928
+0.00%
$ 61.01 million $ 6,733
Aug 25, 2018 $ 0.091
+0.00%
$ 55.65 million $ 6,566
Aug 24, 2018 $ 0.0825
+0.00%
$ 54.79 million $ 6,451
Aug 23, 2018 $ 0.0861
+0.00%
$ 50.56 million $ 6,593
Aug 22, 2018 $ 0.082
+0.00%
$ 47.77 million $ 6,418
Aug 21, 2018 $ 0.087
+0.00%
$ 50.9 million $ 6,475
Aug 20, 2018 $ 0.0863
+0.00%
$ 47.4 million $ 6,423
Aug 19, 2018 $ 0.0872
+0.00%
$ 51.8 million $ 6,482
Aug 18, 2018 $ 0.0872
+0.00%
$ 49.16 million $ 6,470
Aug 17, 2018 $ 0.0758
+0.00%
$ 55.8 million $ 6,376
Aug 16, 2018 $ 0.0715
+0.00%
$ 46.66 million $ 6,372
Aug 15, 2018 $ 0.0668
+0.00%
$ 40.95 million $ 6,093
Aug 14, 2018 $ 0.0853
+0.00%
$ 39.83 million $ 6,363
Aug 13, 2018 $ 0.0922
+0.00%
$ 45.02 million $ 6,339
Aug 12, 2018 $ 0.0929
+0.00%
$ 53.9 million $ 6,230
Aug 11, 2018 $ 0.106
+0.00%
$ 54.82 million $ 6,446
Aug 10, 2018 $ 0.109
+0.00%
$ 58.45 million $ 6,424
Aug 9, 2018 $ 0.114
+0.00%
$ 65.58 million $ 6,496
Aug 8, 2018 $ 0.134
+0.00%
$ 61.01 million $ 7,023
Aug 7, 2018 $ 0.136
+0.00%
$ 75.02 million $ 7,019
Aug 6, 2018 $ 0.136
+0.00%
$ 77.74 million $ 7,028
Aug 5, 2018 $ 0.142
+0.00%
$ 81.36 million $ 7,279
Aug 4, 2018 $ 0.15
+0.00%
$ 80.43 million $ 7,454
Aug 3, 2018 $ 0.165
+0.00%
$ 87.06 million $ 7,615
Aug 2, 2018 $ 0.166
+0.00%
$ 94.31 million $ 7,600
Aug 1, 2018 $ 0.173
+0.00%
$ 100.83 million $ 7,943
Jul 31, 2018 $ 0.187
+0.00%
$ 98.11 million $ 8,142
Jul 30, 2018 $ 0.194
+0.00%
$ 109.19 million $ 8,202
Jul 29, 2018 $ 0.197
+0.00%
$ 113.31 million $ 8,183