Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Network Historical Data

LOOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.00155
-3.27%
$1.93 million $189,227
Aug 14, 2025 $0.00161
-1.16%
$2 million $196,231
Aug 13, 2025 $0.00164
+0.95%
$2.02 million $301,846
Aug 12, 2025 $0.00165
+4.36%
$2 million $373,969
Aug 11, 2025 $0.00158
-4.84%
$1.96 million $217,284
Aug 10, 2025 $0.00166
-4.79%
$2.06 million $297,893
Aug 9, 2025 $0.00175
+9.01%
$2.16 million $256,035
Aug 8, 2025 $0.00161
+2.88%
$2 million $211,579
Aug 7, 2025 $0.00156
-0.22%
$1.95 million $252,735
Aug 6, 2025 $0.0016
+6.58%
$1.94 million $300,105
Aug 5, 2025 $0.0015
-4.96%
$1.87 million $250,050
Aug 4, 2025 $0.00159
-1.36%
$1.96 million $254,343
Aug 3, 2025 $0.00161
+4.96%
$2 million $581,752
Aug 2, 2025 $0.00154
-6.48%
$1.9 million $619,355
Aug 1, 2025 $0.00166
-8.15%
$2.04 million $600,073
Jul 31, 2025 $0.00181
-0.08%
$2.25 million $517,039
Jul 30, 2025 $0.00181
+0.01%
$2.25 million $392,336
Jul 29, 2025 $0.0018
+2.46%
$2.25 million $392,995
Jul 28, 2025 $0.00176
-6.95%
$2.19 million $422,929
Jul 27, 2025 $0.00189
+0.04%
$2.35 million $347,596
Jul 26, 2025 $0.00189
+4.42%
$2.35 million $358,440
Jul 25, 2025 $0.00181
-3.69%
$2.25 million $363,398
Jul 24, 2025 $0.00188
-4.13%
$2.34 million $387,572
Jul 23, 2025 $0.00196
+0.45%
$2.44 million $472,976
Jul 22, 2025 $0.00192
-3.81%
$2.43 million $528,667
Jul 21, 2025 $0.00199
-0.69%
$2.48 million $466,085
Jul 20, 2025 $0.00202
+7.76%
$2.49 million $413,628
Jul 19, 2025 $0.00194
-3.02%
$2.33 million $549,047
Jul 18, 2025 $0.002
-4.01%
$2.48 million $316,303
Jul 17, 2025 $0.00208
+0.59%
$2.58 million $591,136
Jul 16, 2025 $0.00208
-4.19%
$2.57 million $435,778
Jul 15, 2025 $0.00217
-4.33%
$2.7 million $615,520
Jul 14, 2025 $0.00227
-5.74%
$2.82 million $1.41 million
Jul 13, 2025 $0.00238
+62.09%
$2.99 million $1.59 million
Jul 12, 2025 $0.00149
+0.42%
$1.83 million $433,503
Jul 11, 2025 $0.00148
-27.48%
$1.84 million $527,718
Jul 10, 2025 $0.00139
-2.31%
$1.73 million $442,194
Jul 9, 2025 $0.00142
-3.36%
$1.77 million $347,386
Jul 8, 2025 $0.00147
+2.09%
$1.83 million $410,141
Jul 7, 2025 $0.00144
-5.22%
$1.79 million $286,802
Jul 6, 2025 $0.00152
+6.81%
$1.89 million $391,513
Jul 5, 2025 $0.00142
-5.41%
$1.77 million $358,126
Jul 4, 2025 $0.0015
-2.96%
$1.87 million $370,047
Jul 3, 2025 $0.00155
-1.38%
$1.93 million $361,640
Jul 2, 2025 $0.00157
+9.58%
$1.95 million $355,223
Jul 1, 2025 $0.00143
-10.65%
$1.78 million $374,499
Jun 30, 2025 $0.0016
-10.06%
$1.99 million $310,522
Jun 29, 2025 $0.00178
+12.22%
$2.21 million $388,301
Jun 28, 2025 $0.00159
-3.82%
$1.97 million $256,927
Jun 27, 2025 $0.00165
+6.11%
$2.05 million $303,844