Loom Network Historical Data

LOOM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00264
-6.13%
$ 3.43 million $ 665,988
May 23, 2025 $ 0.0028
+0.32%
$ 3.64 million $ 810,004
May 22, 2025 $ 0.00279
-14.39%
$ 6.43 million $ 1.09 million
May 21, 2025 $ 0.00326
-3.79%
$ 7.51 million $ 504,551
May 20, 2025 $ 0.00339
+0.26%
$ 7.8 million $ 673,322
May 19, 2025 $ 0.00338
-0.14%
$ 7.78 million $ 568,970
May 18, 2025 $ 0.00341
+6.12%
$ 7.84 million $ 646,267
May 17, 2025 $ 0.00321
-5.79%
$ 7.39 million $ 680,862
May 16, 2025 $ 0.0034
-7.96%
$ 7.82 million $ 959,270
May 15, 2025 $ 0.0037
-7.10%
$ 8.51 million $ 1.06 million
May 14, 2025 $ 0.00398
-6.54%
$ 9.15 million $ 920,862
May 13, 2025 $ 0.00424
+4.30%
$ 9.76 million $ 829,622
May 12, 2025 $ 0.00407
-6.23%
$ 9.37 million $ 1.19 million
May 11, 2025 $ 0.00435
+9.42%
$ 9.99 million $ 1.35 million
May 10, 2025 $ 0.00397
-3.28%
$ 9.13 million $ 1.12 million
May 9, 2025 $ 0.0041
-3.53%
$ 9.43 million $ 1.59 million
May 8, 2025 $ 0.00425
-11.98%
$ 9.77 million $ 4.52 million
May 7, 2025 $ 0.00473
-68.54%
$ 10.88 million $ 17.54 million
May 6, 2025 $ 0.015
-55.22%
$ 34.56 million $ 15.96 million
May 5, 2025 $ 0.0341
-43.33%
$ 78.5 million $ 37.04 million
May 4, 2025 $ 0.0618
+66.45%
$ 142.03 million $ 22.5 million
May 3, 2025 $ 0.0372
-22.22%
$ 85.55 million $ 3.07 million
May 2, 2025 $ 0.0471
-2.85%
$ 108.29 million $ 4.92 million
May 1, 2025 $ 0.0479
+5.41%
$ 110.24 million $ 2.3 million
Apr 30, 2025 $ 0.046
+105.33%
$ 105.74 million $ 4.42 million
Apr 29, 2025 $ 0.0223
-52.05%
$ 51.27 million $ 475,718
Apr 28, 2025 $ 0.0467
-4.05%
$ 107.5 million $ 4.78 million
Apr 27, 2025 $ 0.0483
-0.45%
$ 111.18 million $ 2.29 million
Apr 26, 2025 $ 0.0486
+0.64%
$ 111.69 million $ 1.95 million
Apr 25, 2025 $ 0.0481
+1.43%
$ 110.67 million $ 1.58 million
Apr 24, 2025 $ 0.0474
+4.18%
$ 109.11 million $ 6.82 million
Apr 23, 2025 $ 0.0454
-1.36%
$ 104.31 million $ 2.21 million
Apr 22, 2025 $ 0.046
-1.01%
$ 105.72 million $ 2.7 million
Apr 21, 2025 $ 0.0463
-16.06%
$ 106.52 million $ 7.93 million
Apr 20, 2025 $ 0.0541
+25.29%
$ 124.54 million $ 31.19 million
Apr 19, 2025 $ 0.0432
+0.02%
$ 99.4 million $ 350,805
Apr 18, 2025 $ 0.0435
-2.54%
$ 100.02 million $ 2.69 million
Apr 17, 2025 $ 0.0452
-0.24%
$ 104.06 million $ 449,030
Apr 16, 2025 $ 0.0454
-3.88%
$ 104.32 million $ 722,634
Apr 15, 2025 $ 0.0472
-0.93%
$ 108.54 million $ 655,578
Apr 14, 2025 $ 0.0476
-1.27%
$ 109.56 million $ 726,874
Apr 13, 2025 $ 0.0481
-0.30%
$ 110.53 million $ 952,048
Apr 12, 2025 $ 0.0482
+2.65%
$ 110.87 million $ 1.99 million
Apr 11, 2025 $ 0.047
-1.51%
$ 108 million $ 1.22 million
Apr 10, 2025 $ 0.0477
+1.25%
$ 109.66 million $ 1.33 million
Apr 9, 2025 $ 0.0471
-3.08%
$ 108.31 million $ 1.6 million
Apr 8, 2025 $ 0.0504
+6.55%
$ 115.87 million $ 3.15 million
Apr 7, 2025 $ 0.0476
-7.26%
$ 109.55 million $ 1.61 million
Apr 6, 2025 $ 0.0516
-8.48%
$ 118.59 million $ 2.2 million
Apr 5, 2025 $ 0.0558
-0.30%
$ 128.38 million $ 2.1 million