Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.00156
-10.07%
$1.93 million $337,072
Jun 25, 2025 $0.00173
-5.28%
$2.15 million $334,694
Jun 24, 2025 $0.00183
+14.21%
$2.27 million $480,095
Jun 23, 2025 $0.0016
+12.31%
$1.99 million $449,966
Jun 22, 2025 $0.00142
-10.86%
$1.77 million $419,473
Jun 21, 2025 $0.0016
-2.24%
$1.99 million $350,815
Jun 20, 2025 $0.00163
-0.43%
$2.03 million $424,660
Jun 19, 2025 $0.00164
-9.37%
$2.04 million $451,831
Jun 18, 2025 $0.00181
-2.72%
$2.25 million $425,025
Jun 17, 2025 $0.00186
-5.67%
$2.32 million $476,432
Jun 16, 2025 $0.00198
+3.70%
$2.46 million $478,083
Jun 15, 2025 $0.00191
-1.77%
$2.37 million $446,435
Jun 14, 2025 $0.002
-4.55%
$2.41 million $556,228
Jun 13, 2025 $0.0021
-12.07%
$2.61 million $609,700
Jun 12, 2025 $0.00239
-0.42%
$2.96 million $485,030
Jun 11, 2025 $0.0024
-3.08%
$2.98 million $409,835
Jun 10, 2025 $0.00247
-0.83%
$3.07 million $471,721
Jun 9, 2025 $0.00249
-0.06%
$3.1 million $473,638
Jun 8, 2025 $0.00249
+1.65%
$3.1 million $439,535
Jun 7, 2025 $0.00245
+3.12%
$3.05 million $524,745
Jun 6, 2025 $0.00238
-2.16%
$2.96 million $578,567
Jun 5, 2025 $0.00243
-6.42%
$3.02 million $598,420
Jun 4, 2025 $0.00259
-2.80%
$3.22 million $509,701
Jun 3, 2025 $0.00267
+3.01%
$3.32 million $513,699
Jun 2, 2025 $0.00258
-4.09%
$3.21 million $572,845
Jun 1, 2025 $0.00269
-1.30%
$3.35 million $533,472
May 31, 2025 $0.00273
+1.51%
$3.39 million $824,774
May 30, 2025 $0.00269
-8.06%
$3.34 million $1.03 million
May 29, 2025 $0.00292
-11.83%
$3.63 million $850,303
May 28, 2025 $0.00332
+0.02%
$4.12 million $1.97 million
May 27, 2025 $0.00332
+36.50%
$4.13 million $1.39 million
May 26, 2025 $0.00243
-2.96%
$3.02 million $637,903
May 25, 2025 $0.00249
-5.62%
$3.09 million $743,251
May 24, 2025 $0.00264
-6.13%
$3.43 million $665,988
May 23, 2025 $0.0028
+0.32%
$3.64 million $810,004
May 22, 2025 $0.00279
-14.39%
$6.43 million $1.09 million
May 21, 2025 $0.00326
-3.79%
$7.51 million $504,551
May 20, 2025 $0.00339
+0.26%
$7.8 million $673,322
May 19, 2025 $0.00338
-0.14%
$7.78 million $568,970
May 18, 2025 $0.00341
+6.12%
$7.84 million $646,267
May 17, 2025 $0.00321
-5.79%
$7.39 million $680,862
May 16, 2025 $0.0034
-7.96%
$7.82 million $959,270
May 15, 2025 $0.0037
-7.10%
$8.51 million $1.06 million
May 14, 2025 $0.00398
-6.54%
$9.15 million $920,862
May 13, 2025 $0.00424
+4.30%
$9.76 million $829,622
May 12, 2025 $0.00407
-6.23%
$9.37 million $1.19 million
May 11, 2025 $0.00435
+9.42%
$9.99 million $1.35 million
May 10, 2025 $0.00397
-3.28%
$9.13 million $1.12 million
May 9, 2025 $0.0041
-3.53%
$9.43 million $1.59 million
May 8, 2025 $0.00425
-11.98%
$9.77 million $4.52 million