Loom Network Historical Data

LOOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0435
-2.54%
$ 100.02 million $ 2.69 million
Apr 17, 2025 $ 0.0452
-0.24%
$ 104.06 million $ 449,030
Apr 16, 2025 $ 0.0454
-3.88%
$ 104.32 million $ 722,634
Apr 15, 2025 $ 0.0472
-0.93%
$ 108.54 million $ 655,578
Apr 14, 2025 $ 0.0476
-1.27%
$ 109.56 million $ 726,874
Apr 13, 2025 $ 0.0481
-0.30%
$ 110.53 million $ 952,048
Apr 12, 2025 $ 0.0482
+2.65%
$ 110.87 million $ 1.99 million
Apr 11, 2025 $ 0.047
-1.51%
$ 108 million $ 1.22 million
Apr 10, 2025 $ 0.0477
+1.25%
$ 109.66 million $ 1.33 million
Apr 9, 2025 $ 0.0471
-3.08%
$ 108.31 million $ 1.6 million
Apr 8, 2025 $ 0.0504
+6.55%
$ 115.87 million $ 3.15 million
Apr 7, 2025 $ 0.0476
-7.26%
$ 109.55 million $ 1.61 million
Apr 6, 2025 $ 0.0516
-8.48%
$ 118.59 million $ 2.2 million
Apr 5, 2025 $ 0.0558
-0.30%
$ 128.38 million $ 2.1 million
Apr 4, 2025 $ 0.056
-3.14%
$ 128.77 million $ 2.37 million
Apr 3, 2025 $ 0.0577
-8.41%
$ 132.71 million $ 5.55 million
Apr 2, 2025 $ 0.063
+19.15%
$ 144.93 million $ 8.08 million
Apr 1, 2025 $ 0.0535
+4.12%
$ 122.97 million $ 10.8 million
Mar 31, 2025 $ 0.0513
-4.50%
$ 118.1 million $ 1.08 million
Mar 30, 2025 $ 0.0538
-4.43%
$ 123.67 million $ 926,276
Mar 29, 2025 $ 0.0564
-8.63%
$ 129.64 million $ 1.06 million
Mar 28, 2025 $ 0.0616
+80.71%
$ 141.71 million $ 2.47 million
Mar 27, 2025 $ 0.0341
-4.11%
$ 78.4 million $ 574,422
Mar 26, 2025 $ 0.0355
-3.99%
$ 81.76 million $ 632,446
Mar 25, 2025 $ 0.037
-2.84%
$ 85.16 million $ 640,409
Mar 24, 2025 $ 0.0381
+2.37%
$ 87.65 million $ 639,357
Mar 23, 2025 $ 0.0372
-37.60%
$ 85.62 million $ 695,362
Mar 22, 2025 $ 0.0597
-5.63%
$ 137.2 million $ 3.98 million
Mar 21, 2025 $ 0.0632
+6.81%
$ 145.38 million $ 13.15 million
Mar 20, 2025 $ 0.0592
+2.32%
$ 136.11 million $ 5.59 million
Mar 19, 2025 $ 0.0578
-8.84%
$ 133.03 million $ 10.59 million
Mar 18, 2025 $ 0.0634
+55.64%
$ 145.92 million $ 62.66 million
Mar 17, 2025 $ 0.0408
+1.63%
$ 93.75 million $ 655,164
Mar 16, 2025 $ 0.0401
-1.24%
$ 92.25 million $ 622,444
Mar 15, 2025 $ 0.0406
-0.32%
$ 93.41 million $ 602,399
Mar 14, 2025 $ 0.0411
+2.58%
$ 94.42 million $ 638,307
Mar 13, 2025 $ 0.04
+2.13%
$ 92.04 million $ 827,466
Mar 12, 2025 $ 0.0392
+0.90%
$ 90.17 million $ 640,888
Mar 11, 2025 $ 0.0389
+2.70%
$ 89.36 million $ 791,555
Mar 10, 2025 $ 0.0378
-2.80%
$ 87.01 million $ 725,020
Mar 9, 2025 $ 0.0389
-6.52%
$ 89.52 million $ 622,329
Mar 8, 2025 $ 0.0417
-0.52%
$ 95.8 million $ 646,933
Mar 7, 2025 $ 0.0419
-1.68%
$ 96.29 million $ 778,080
Mar 6, 2025 $ 0.0426
-0.36%
$ 97.93 million $ 619,579
Mar 5, 2025 $ 0.0427
+0.70%
$ 98.28 million $ 644,243
Mar 4, 2025 $ 0.0424
-2.62%
$ 97.61 million $ 741,732
Mar 3, 2025 $ 0.0436
-7.98%
$ 100.24 million $ 800,528
Mar 2, 2025 $ 0.0474
+3.49%
$ 108.93 million $ 923,410
Mar 1, 2025 $ 0.0458
+1.02%
$ 105.23 million $ 797,643
Feb 28, 2025 $ 0.0453
+1.11%
$ 104.17 million $ 828,426