Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.00473
-68.54%
$10.88 million $17.54 million
May 6, 2025 $0.015
-55.22%
$34.56 million $15.96 million
May 5, 2025 $0.0341
-43.33%
$78.5 million $37.04 million
May 4, 2025 $0.0618
+66.45%
$142.03 million $22.5 million
May 3, 2025 $0.0372
-22.22%
$85.55 million $3.07 million
May 2, 2025 $0.0471
-2.85%
$108.29 million $4.92 million
May 1, 2025 $0.0479
+5.41%
$110.24 million $2.3 million
Apr 30, 2025 $0.046
+105.33%
$105.74 million $4.42 million
Apr 29, 2025 $0.0223
-52.05%
$51.27 million $475,718
Apr 28, 2025 $0.0467
-4.05%
$107.5 million $4.78 million
Apr 27, 2025 $0.0483
-0.45%
$111.18 million $2.29 million
Apr 26, 2025 $0.0486
+0.64%
$111.69 million $1.95 million
Apr 25, 2025 $0.0481
+1.43%
$110.67 million $1.58 million
Apr 24, 2025 $0.0474
+4.18%
$109.11 million $6.82 million
Apr 23, 2025 $0.0454
-1.36%
$104.31 million $2.21 million
Apr 22, 2025 $0.046
-1.01%
$105.72 million $2.7 million
Apr 21, 2025 $0.0463
-16.06%
$106.52 million $7.93 million
Apr 20, 2025 $0.0541
+25.29%
$124.54 million $31.19 million
Apr 19, 2025 $0.0432
+0.02%
$99.4 million $350,805
Apr 18, 2025 $0.0435
-2.54%
$100.02 million $2.69 million
Apr 17, 2025 $0.0452
-0.24%
$104.06 million $449,030
Apr 16, 2025 $0.0454
-3.88%
$104.32 million $722,634
Apr 15, 2025 $0.0472
-0.93%
$108.54 million $655,578
Apr 14, 2025 $0.0476
-1.27%
$109.56 million $726,874
Apr 13, 2025 $0.0481
-0.30%
$110.53 million $952,048
Apr 12, 2025 $0.0482
+2.65%
$110.87 million $1.99 million
Apr 11, 2025 $0.047
-1.51%
$108 million $1.22 million
Apr 10, 2025 $0.0477
+1.25%
$109.66 million $1.33 million
Apr 9, 2025 $0.0471
-3.08%
$108.31 million $1.6 million
Apr 8, 2025 $0.0504
+6.55%
$115.87 million $3.15 million
Apr 7, 2025 $0.0476
-7.26%
$109.55 million $1.61 million
Apr 6, 2025 $0.0516
-8.48%
$118.59 million $2.2 million
Apr 5, 2025 $0.0558
-0.30%
$128.38 million $2.1 million
Apr 4, 2025 $0.056
-3.14%
$128.77 million $2.37 million
Apr 3, 2025 $0.0577
-8.41%
$132.71 million $5.55 million
Apr 2, 2025 $0.063
+19.15%
$144.93 million $8.08 million
Apr 1, 2025 $0.0535
+4.12%
$122.97 million $10.8 million
Mar 31, 2025 $0.0513
-4.50%
$118.1 million $1.08 million
Mar 30, 2025 $0.0538
-4.43%
$123.67 million $926,276
Mar 29, 2025 $0.0564
-8.63%
$129.64 million $1.06 million
Mar 28, 2025 $0.0616
+80.71%
$141.71 million $2.47 million
Mar 27, 2025 $0.0341
-4.11%
$78.4 million $574,422
Mar 26, 2025 $0.0355
-3.99%
$81.76 million $632,446
Mar 25, 2025 $0.037
-2.84%
$85.16 million $640,409
Mar 24, 2025 $0.0381
+2.37%
$87.65 million $639,357
Mar 23, 2025 $0.0372
-37.60%
$85.62 million $695,362
Mar 22, 2025 $0.0597
-5.63%
$137.2 million $3.98 million
Mar 21, 2025 $0.0632
+6.81%
$145.38 million $13.15 million
Mar 20, 2025 $0.0592
+2.32%
$136.11 million $5.59 million
Mar 19, 2025 $0.0578
-8.84%
$133.03 million $10.59 million