Pink BNB Historical Data

PNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.0₇45
-2.26%
$4.5 million $74
Jan 26, 2024 $0.0₇46
+0.00%
$4.6 million $246
Jan 25, 2024 $0.0₇52
+20.88%
$5.2 million $36
Jan 24, 2024 $0.0₇43
-29.96%
$4.3 million $663
Jan 23, 2024 $0.0₇614
-8.24%
$6.14 million $900
Jan 22, 2024 $0.0₇669
+67.25%
$6.69 million $825
Jan 21, 2024 $0.0₇4
+0.00%
$4 million $453
Jan 20, 2024 $0.0₇4
-18.20%
$4 million $82
Jan 19, 2024 $0.0₇489
+16.40%
$4.89 million $38
Jan 18, 2024 $0.0₇52
-0.02%
$5.2 million $31
Jan 17, 2024 $0.0₇45
-11.49%
$4.5 million $590
Jan 16, 2024 $0.0₇508
+12.93%
$5.08 million $358
Jan 15, 2024 $0.0₇45
-16.47%
$4.5 million $417
Jan 14, 2024 $0.0₇539
-7.34%
$5.39 million $223
Jan 13, 2024 $0.0₇582
+11.87%
$5.82 million $76
Jan 12, 2024 $0.0₇52
-8.13%
$5.2 million $370
Jan 11, 2024 $0.0₇566
-0.11%
$5.66 million $189
Jan 10, 2024 $0.0₇567
+23.17%
$5.67 million $1,106
Jan 9, 2024 $0.0₇46
-7.98%
$4.6 million $246
Jan 8, 2024 $0.0₇5
-0.02%
$5 million $238
Jan 7, 2024 $0.0₇5
-6.33%
$5 million $1,986
Jan 6, 2024 $0.0₇534
+0.30%
$5.34 million $162
Jan 5, 2024 $0.0₇532
+0.36%
$5.32 million $2,197
Jan 4, 2024 $0.0₇53
-6.11%
$5.3 million $273
Jan 3, 2024 $0.0₇565
+0.02%
$5.65 million $559
Jan 2, 2024 $0.0₇565
+16.96%
$5.65 million $2,517
Jan 1, 2024 $0.0₇483
-34.76%
$4.83 million $21,102
Dec 31, 2023 $0.0₇75
+30.50%
$7.5 million $43,106
Dec 30, 2023 $0.0₇575
+14.94%
$5.75 million $69,131
Dec 29, 2023 $0.0₇5
-3.85%
$5 million $66,281
Dec 28, 2023 $0.0₇52
-2.11%
$5.2 million $28,828
Dec 27, 2023 $0.0₇531
-8.41%
$5.31 million $62,923
Dec 26, 2023 $0.0₇58
+9.02%
$5.8 million $49,376
Dec 25, 2023 $0.0₇532
-16.87%
$5.32 million $48,995
Dec 24, 2023 $0.0₇64
-13.63%
$6.4 million $153,555
Dec 23, 2023 $0.0₇741
+23.50%
$7.41 million $74,642
Dec 22, 2023 $0.0₇7
+18.64%
$7 million $148,621
Dec 21, 2023 $0.0₇59
-11.13%
$5.9 million $64,086
Dec 20, 2023 $0.0₇664
+2.14%
$6.64 million $48,455
Dec 19, 2023 $0.0₇65
+0.02%
$6.5 million $132,821
Dec 18, 2023 $0.0₇65
-0.02%
$6.5 million $169,689
Dec 17, 2023 $0.0₇65
-17.72%
$6.5 million $115,867
Dec 16, 2023 $0.0₇75
-3.82%
$7.5 million $133,995
Dec 15, 2023 $0.0₇78
+11.08%
$7.8 million $165,567
Dec 14, 2023 $0.0₇702
-3.82%
$7.02 million $1,350
Dec 13, 2023 $0.0₇73
+10.59%
$7.3 million $147,348
Dec 12, 2023 $0.0₇66
-8.61%
$6.6 million $260,362
Dec 11, 2023 $0.0₇722
-9.94%
$7.22 million $117,034
Dec 10, 2023 $0.0₇802
-1.43%
$8.02 million $198,312
Dec 9, 2023 $0.0₇813
+4.29%
$8.13 million $14,860