Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.0₅45
+0.02%
$106,958 $89
Jun 28, 3 PM $0.0₅45
+0.00%
$106,935 $34
Jun 28, 2 PM $0.0₅45
+0.00%
$106,935 $34
Jun 28, 1 PM $0.0₅45
+0.00%
$106,935 $34
Jun 28, 12 PM $0.0₅45
+0.00%
$106,935 $34
Jun 28, 11 AM $0.0₅45
+0.00%
$106,935 $34
Jun 28, 10 AM $0.0₅45
+0.00%
$106,935 $34
Jun 28, 9 AM $0.0₅45
+0.00%
$106,935 $34
Jun 28, 8 AM $0.0₅45
+0.00%
$106,935 $34
Jun 28, 7 AM $0.0₅45
+0.00%
$106,935 $52
Jun 28, 6 AM $0.0₅45
+0.00%
$106,935 $52
Jun 28, 5 AM $0.0₅45
+0.00%
$106,935 $70
Jun 28, 4 AM $0.0₅45
+0.00%
$106,935 $70
Jun 28, 3 AM $0.0₅45
+0.00%
$106,935 $70
Jun 28, 2 AM $0.0₅45
+0.00%
$106,935 $93
Jun 28, 1 AM $0.0₅45
+0.00%
$106,935 $93
Jun 28, 12 AM $0.0₅45
+0.00%
$106,935 $93
Jun 27, 11 PM $0.0₅45
+0.00%
$106,935 $93
Jun 27, 5 PM $0.0₅411
+7.79%
$97,693 $308
Jun 27, 4 PM $0.0₅381
+0.00%
$90,637 $318
Jun 27, 3 PM $0.0₅381
+0.00%
$90,637 $406
Jun 27, 2 PM $0.0₅381
+0.00%
$90,637 $443
Jun 27, 8 AM $0.0₅411
+0.02%
$97,621 $426
Jun 27, 7 AM $0.0₅411
+0.00%
$97,598 $425
Jun 27, 6 AM $0.0₅411
+0.00%
$97,598 $425
Jun 27, 5 AM $0.0₅411
+2.37%
$97,598 $425
Jun 27, 4 AM $0.0₅401
+0.00%
$95,341 $408
Jun 27, 3 AM $0.0₅401
+3.43%
$95,341 $408
Jun 26, 10 PM $0.0₅406
-3.38%
$96,410 $373
Jun 26, 9 PM $0.0₅42
-5.53%
$99,783 $366
Jun 26, 8 PM $0.0₅445
+3.44%
$105,628 $351
Jun 26, 7 PM $0.0₅43
-4.08%
$102,112 $301
Jun 26, 6 PM $0.0₅448
+7.05%
$106,459 $265
Jun 26, 5 PM $0.0₅419
+0.07%
$99,451 $202
Jun 26, 4 PM $0.0₅418
+1.46%
$99,237 $96
Jun 26, 3 PM $0.0₅412
+1.78%
$97,812 $47
Jun 26, 2 PM $0.0₅404
+0.00%
$96,101 $10
Jun 26, 1 PM $0.0₅404
+0.00%
$96,101 $21
Jun 26, 12 PM $0.0₅404
+0.00%
$96,101 $30
Jun 26, 11 AM $0.0₅404
+0.00%
$96,101 $30
Jun 26, 10 AM $0.0₅404
+0.00%
$96,101 $30
Jun 26, 9 AM $0.0₅404
+0.00%
$96,101 $49
Jun 26, 8 AM $0.0₅404
+0.00%
$96,101 $50
Jun 26, 7 AM $0.0₅404
+0.00%
$96,101 $56
Jun 26, 6 AM $0.0₅404
+0.00%
$96,101 $61
Jun 26, 5 AM $0.0₅404
-0.20%
$96,101 $63
Jun 26, 4 AM $0.0₅405
+0.00%
$96,291 $72
Jun 26, 3 AM $0.0₅405
-2.27%
$96,291 $72
Jun 26, 2 AM $0.0₅415
+0.00%
$98,524 $67
Jun 26, 1 AM $0.0₅415
+0.00%
$98,524 $68