Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅64
+0.00%
$167,844 $7,955
Yesterday $0.0₅64
-1.90%
$167,871 $6,600
Sep 17, 2026 $0.0₅652
+0.52%
$171,097 $9,181
Sep 16, 2026 $0.0₅649
-7.14%
$170,205 $13,694
Sep 15, 2026 $0.0₅699
+2.42%
$181,195 $14,847
Sep 14, 2026 $0.0₅682
-10.78%
$176,943 $12,661
Sep 13, 2026 $0.0₅765
+0.67%
$198,257 $7,336
Sep 12, 2026 $0.0₅76
+0.28%
$196,934 $7,265
Sep 11, 2026 $0.0₅758
+4.93%
$196,416 $7,929
Sep 10, 2026 $0.0₅722
+5.51%
$187,185 $7,715
Sep 9, 2026 $0.0₅684
+4.25%
$177,435 $7,337
Sep 8, 2026 $0.0₅656
-1.40%
$170,201 $4,421
Sep 7, 2026 $0.0₅666
+2.65%
$172,613 $6,479
Sep 6, 2026 $0.0₅651
-2.76%
$168,153 $2,760
Sep 5, 2026 $0.0₅67
-2.84%
$173,676 $4,145
Sep 4, 2026 $0.0₅689
-9.86%
$178,758 $4,463
Sep 3, 2026 $0.0₅764
-4.46%
$198,309 $3,142
Sep 2, 2026 $0.0₅8
+13.01%
$207,436 $1,671
Aug 29, 2026 $0.0₅591
-9.06%
$153,269 $4,177
Aug 28, 2026 $0.0₅65
+4.84%
$168,542 $57
Aug 27, 2026 $0.0₅62
-10.53%
$160,763 $551
Aug 26, 2026 $0.0₅693
+14.87%
$179,691 $1,097
Aug 25, 2026 $0.0₅603
-7.36%
$156,433 $5,723
Aug 24, 2026 $0.0₅648
-10.31%
$168,853 $7,621
Aug 23, 2026 $0.0₅723
+0.00%
$187,340 $166
Aug 22, 2026 $0.0₅723
-20.29%
$187,340 $21,937
Aug 21, 2026 $0.0₅906
+23.22%
$235,025 $762
Aug 20, 2026 $0.0₅736
-11.05%
$190,737 $892
Aug 19, 2026 $0.0₅827
-13.64%
$214,437 $402
Aug 18, 2026 $0.0₅958
+11.34%
$248,301 $819
Aug 17, 2026 $0.0₅86
-13.97%
$223,019 $281
Aug 16, 2026 $0.00001
-17.73%
$259,243 $148
Aug 15, 2026 $0.0000122
+59.91%
$288,731 $850
Aug 14, 2026 $0.0₅76
+4.12%
$180,561 $273
Aug 13, 2026 $0.0₅73
-15.19%
$173,409 $697
Aug 12, 2026 $0.0₅861
+27.55%
$204,461 $890
Aug 11, 2026 $0.0₅675
+0.33%
$160,295 $84
Aug 10, 2026 $0.0₅672
+13.98%
$159,772 $736
Aug 9, 2026 $0.0₅59
+14.50%
$140,172 $155
Aug 8, 2026 $0.0₅515
-17.14%
$122,425 $303
Aug 7, 2026 $0.0₅622
+24.38%
$147,751 $326
Aug 6, 2026 $0.0₅5
+2.75%
$118,790 $90
Aug 5, 2026 $0.0₅487
-0.69%
$115,606 $21
Aug 4, 2026 $0.0₅49
-0.45%
$116,414 $1
Aug 3, 2026 $0.0₅492
+0.78%
$116,937 $2
Aug 2, 2026 $0.0₅488
+32.14%
$116,034 $822
Aug 1, 2026 $0.0₅37
-3.14%
$87,809 $16
Jul 31, 2026 $0.0₅382
+2.61%
$90,660 $7
Jul 30, 2026 $0.0₅372
+0.32%
$88,356 $39
Jul 29, 2026 $0.0₅371
-0.24%
$88,071 $174
Download