Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅386
+0.00%
$ 91,730 $ 1
Yesterday $ 0.0₅386
+0.00%
$ 91,730 $ 1
Jul 19, 2026 $ 0.0₅386
-0.59%
$ 91,730 $ 8
Jul 18, 2026 $ 0.0₅389
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0₅389
-2.73%
$ 92,300 $ 8
Jul 16, 2026 $ 0.0₅399
-3.87%
$ 94,889 $ 32,494
Jul 15, 2026 $ 0.0₅416
-2.26%
$ 98,714 $ 6
Jul 14, 2026 $ 0.0₅425
+25.44%
$ 100,995 $ 143
Jul 13, 2026 $ 0.0₅339
-12.88%
$ 80,516 $ 64
Jul 12, 2026 $ 0.0₅389
-6.78%
$ 92,418 $ 60
Jul 11, 2026 $ 0.0₅417
+4.88%
$ 99,142 $ 54
Jul 10, 2026 $ 0.0₅398
+0.86%
$ 94,533 $ 1
Jul 9, 2026 $ 0.0₅395
+2.33%
$ 93,725 $ 7
Jul 8, 2026 $ 0.0₅386
-4.67%
$ 91,587 $ 14
Jul 6, 2026 $ 0.0₅388
+0.00%
$ 92,205 $ 6
Jul 5, 2026 $ 0.0₅41
+1.43%
$ 97,408 $ 34
Jul 4, 2026 $ 0.0₅404
+20.08%
$ 96,030 $ 312
Jul 3, 2026 $ 0.0₅337
-18.70%
$ 79,969 $ 678
Jul 2, 2026 $ 0.0₅414
-2.79%
$ 98,358 $ 82
Jul 1, 2026 $ 0.0₅426
-1.27%
$ 101,185 $ 11
Jun 30, 2026 $ 0.0₅431
+3.95%
$ 102,492 $ 330
Jun 29, 2026 $ 0.0₅432
-4.00%
$ 102,658 $ 53
Jun 28, 2026 $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 27, 2026 $ 0.0₅45
+16.01%
$ 106,935 $ 93
Jun 26, 2026 $ 0.0₅406
-2.15%
$ 96,410 $ 373
Jun 25, 2026 $ 0.0₅415
-8.07%
$ 98,524 $ 68
Jun 24, 2026 $ 0.0₅484
-1.24%
$ 115,036 $ 18
Jun 23, 2026 $ 0.0₅464
-12.05%
$ 110,308 $ 82
Jun 22, 2026 $ 0.0₅46
-21.86%
$ 109,358 $ 347
Jun 21, 2026 $ 0.0₅589
+9.60%
$ 139,958 $ 327
Jun 20, 2026 $ 0.0₅554
+0.62%
$ 131,738 $ 1,482
Jun 19, 2026 $ 0.0₅551
-7.10%
$ 130,930 $ 638
Jun 18, 2026 $ 0.0₅593
-1.13%
$ 140,932 $ 1,912
Jun 17, 2026 $ 0.0₅6
+17.49%
$ 142,548 $ 1,722
Jun 16, 2026 $ 0.0₅511
-0.55%
$ 121,332 $ 4,134
Jun 15, 2026 $ 0.0₅506
+24.91%
$ 120,310 $ 32,408
Jun 14, 2026 $ 0.0₅405
+3.34%
$ 96,315 $ 16
Jun 13, 2026 $ 0.0₅392
+0.00%
$ 93,203 $ 1
Jun 12, 2026 $ 0.0₅392
+0.67%
$ 93,203 $ 1
Jun 11, 2026 $ 0.0₅39
-7.21%
$ 92,585 $ 370
Jun 10, 2026 $ 0.0₅42
-8.70%
$ 99,783 $ 106
Jun 9, 2026 $ 0.0₅46
+22.93%
$ 109,287 $ 276
Jun 8, 2026 $ 0.0₅374
-5.98%
$ 88,902 $ 169
Jun 7, 2026 $ 0.0₅405
-4.91%
$ 96,172 $ 680
Jun 6, 2026 $ 0.0₅426
+3.00%
$ 101,138 $ 153
Jun 5, 2026 $ 0.0₅413
-3.97%
$ 98,192 $ 251
Jun 4, 2026 $ 0.0₅43
+3.24%
$ 102,254 $ 13
Jun 3, 2026 $ 0.0₅417
-7.62%
$ 99,047 $ 17
Jun 2, 2026 $ 0.0₅451
+47.63%
$ 107,220 $ 632
Jun 1, 2026 $ 0.0₅306
-2.21%
$ 72,628 $ 15
Download