Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅398
+0.00%
$ 94,557 $ 758
Yesterday $ 0.0₅405
-4.91%
$ 96,172 $ 680
Jun 6, 2026 $ 0.0₅426
+3.00%
$ 101,138 $ 153
Jun 5, 2026 $ 0.0₅413
-3.97%
$ 98,192 $ 251
Jun 4, 2026 $ 0.0₅43
+3.24%
$ 102,254 $ 13
Jun 3, 2026 $ 0.0₅417
-7.62%
$ 99,047 $ 17
Jun 2, 2026 $ 0.0₅451
+47.63%
$ 107,220 $ 632
Jun 1, 2026 $ 0.0₅306
-2.21%
$ 72,628 $ 15
May 31, 2026 $ 0.0₅313
-10.69%
$ 74,267 $ 29
May 30, 2026 $ 0.0₅35
+16.71%
$ 83,153 $ 67
May 29, 2026 $ 0.0₅3
+4.10%
$ 71,250 $ 57
May 28, 2026 $ 0.0₅288
+0.59%
$ 68,447 $ 1
May 27, 2026 $ 0.0₅286
-3.80%
$ 68,043 $ 32
May 26, 2026 $ 0.0₅298
-6.56%
$ 70,727 $ 214
May 25, 2026 $ 0.0₅319
-8.84%
$ 75,693 $ 21
May 24, 2026 $ 0.0₅349
+10.04%
$ 83,034 $ 391
May 23, 2026 $ 0.0₅318
-2.64%
$ 75,455 $ 39
May 22, 2026 $ 0.0₅326
+2.13%
$ 77,498 $ 61
May 21, 2026 $ 0.0₅319
+3.43%
$ 75,883 $ 59
May 20, 2026 $ 0.0₅309
-9.07%
$ 73,365 $ 40
May 19, 2026 $ 0.0₅34
-4.50%
$ 80,682 $ 258
May 18, 2026 $ 0.0₅356
+0.00%
$ 84,483 $ 1
May 17, 2026 $ 0.0₅356
-0.06%
$ 84,483 $ 74
May 16, 2026 $ 0.0₅356
+1.31%
$ 84,531 $ 55
May 15, 2026 $ 0.0₅351
-31.34%
$ 83,438 $ 281
May 14, 2026 $ 0.0₅511
+22.63%
$ 121,522 $ 266
May 13, 2026 $ 0.0₅417
-9.46%
$ 99,094 $ 27
May 12, 2026 $ 0.0₅461
-9.28%
$ 109,453 $ 68
May 11, 2026 $ 0.0₅508
-7.18%
$ 120,643 $ 55
May 10, 2026 $ 0.0₅547
-1.35%
$ 129,980 $ 80
May 9, 2026 $ 0.0₅555
+1.11%
$ 131,762 $ 16
May 8, 2026 $ 0.0₅548
-0.94%
$ 130,312 $ 136
May 7, 2026 $ 0.0₅563
+0.00%
$ 133,710 $ 7
May 6, 2026 $ 0.0₅563
-5.55%
$ 133,710 $ 150
May 5, 2026 $ 0.0₅596
+6.30%
$ 141,574 $ 265
May 4, 2026 $ 0.0₅561
+8.08%
$ 133,187 $ 30
May 3, 2026 $ 0.0₅519
-3.41%
$ 123,233 $ 242
May 2, 2026 $ 0.0₅537
-2.45%
$ 127,580 $ 18
May 1, 2026 $ 0.0₅55
+5.34%
$ 130,788 $ 197
Apr 30, 2026 $ 0.0₅523
-0.02%
$ 124,159 $ 77
Apr 29, 2026 $ 0.0₅523
-3.44%
$ 124,183 $ 240
Apr 28, 2026 $ 0.0₅541
-12.07%
$ 128,602 $ 503
Apr 27, 2026 $ 0.0₅616
+4.46%
$ 146,254 $ 84
Apr 26, 2026 $ 0.0₅589
-2.58%
$ 140,006 $ 156
Apr 25, 2026 $ 0.0₅891
+14.95%
$ 211,779 $ 250
Apr 24, 2026 $ 0.0₅775
-4.66%
$ 184,243 $ 239
Apr 23, 2026 $ 0.0₅813
+36.07%
$ 193,247 $ 931
Apr 22, 2026 $ 0.0₅598
+1.30%
$ 142,025 $ 103
Apr 21, 2026 $ 0.0₅59
+7.88%
$ 140,196 $ 386
Apr 20, 2026 $ 0.0₅684
+36.82%
$ 162,528 $ 402
Download