Sedra Historical Data

SDR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₅339
+0.00%
$ 80,635 $ 578
Apr 11, 7 PM $ 0.0₅37
+0.00%
$ 87,881 $ 567
Apr 11, 6 PM $ 0.0₅37
+0.00%
$ 87,881 $ 561
Apr 11, 5 PM $ 0.0₅339
+0.00%
$ 80,635 $ 531
Apr 11, 4 PM $ 0.0₅339
+0.00%
$ 80,635 $ 535
Apr 11, 3 PM $ 0.0₅339
+0.00%
$ 80,635 $ 544
Apr 11, 2 PM $ 0.0₅339
+0.68%
$ 80,635 $ 547
Apr 11, 1 PM $ 0.0₅337
+0.72%
$ 80,088 $ 643
Apr 11, 12 PM $ 0.0₅335
+0.00%
$ 79,518 $ 642
Apr 11, 11 AM $ 0.0₅335
-0.03%
$ 79,518 $ 642
Apr 11, 10 AM $ 0.0₅335
+0.00%
$ 79,542 $ 686
Apr 11, 9 AM $ 0.0₅335
+0.36%
$ 79,518 $ 643
Apr 11, 8 AM $ 0.0₅333
-0.33%
$ 79,233 $ 609
Apr 11, 7 AM $ 0.0₅335
-2.53%
$ 79,494 $ 652
Apr 11, 6 AM $ 0.0₅343
+0.00%
$ 81,561 $ 595
Apr 11, 5 AM $ 0.0₅343
+0.03%
$ 81,561 $ 487
Apr 11, 4 AM $ 0.0₅343
+1.51%
$ 81,537 $ 327
Apr 11, 3 AM $ 0.0₅338
+0.03%
$ 80,326 $ 313
Apr 11, 2 AM $ 0.0₅338
+0.00%
$ 80,302 $ 284
Apr 11, 1 AM $ 0.0₅338
+0.12%
$ 80,302 $ 284
Apr 11, 12 AM $ 0.0₅338
+0.00%
$ 80,207 $ 282
Apr 10, 11 PM $ 0.0₅338
+0.00%
$ 80,207 $ 282
Apr 10, 10 PM $ 0.0₅338
+0.00%
$ 80,207 $ 282
Apr 10, 9 PM $ 0.0₅338
+0.99%
$ 80,207 $ 282
Apr 10, 8 PM $ 0.0₅334
-2.31%
$ 79,423 $ 279
Apr 10, 7 PM $ 0.0₅342
-0.29%
$ 81,300 $ 310
Apr 10, 6 PM $ 0.0₅343
+0.00%
$ 81,537 $ 332
Apr 10, 5 PM $ 0.0₅343
-0.03%
$ 81,537 $ 434
Apr 10, 4 PM $ 0.0₅343
-4.51%
$ 81,561 $ 404
Apr 10, 3 PM $ 0.0₅359
-0.94%
$ 85,410 $ 396
Apr 10, 2 PM $ 0.0₅363
+6.33%
$ 86,218 $ 393
Apr 10, 1 PM $ 0.0₅341
+0.00%
$ 81,086 $ 294
Apr 10, 12 PM $ 0.0₅341
+0.00%
$ 81,086 $ 318
Apr 10, 11 AM $ 0.0₅341
-6.21%
$ 81,086 $ 318
Apr 10, 10 AM $ 0.0₅364
-1.70%
$ 86,455 $ 256
Apr 10, 9 AM $ 0.0₅37
-2.04%
$ 87,952 $ 254
Apr 10, 8 AM $ 0.0₅378
+10.76%
$ 89,781 $ 245
Apr 10, 7 AM $ 0.0₅341
+0.00%
$ 81,062 $ 199
Apr 10, 6 AM $ 0.0₅341
-0.81%
$ 81,062 $ 209
Apr 10, 5 AM $ 0.0₅344
+0.00%
$ 81,727 $ 198
Apr 10, 4 AM $ 0.0₅344
+0.00%
$ 81,727 $ 198
Apr 10, 3 AM $ 0.0₅344
+0.82%
$ 81,727 $ 200
Apr 10, 2 AM $ 0.0₅341
+0.00%
$ 81,062 $ 200
Apr 10, 1 AM $ 0.0₅341
+0.00%
$ 81,062 $ 200
Apr 10, 12 AM $ 0.0₅341
+0.00%
$ 81,062 $ 200
Apr 9, 11 PM $ 0.0₅341
+0.00%
$ 81,062 $ 200
Apr 9, 10 PM $ 0.0₅341
+0.00%
$ 81,062 $ 200
Apr 9, 6 PM $ 0.0₅27
+0.07%
$ 64,194 $ 40
Apr 9, 5 PM $ 0.0₅27
+0.00%
$ 64,147 $ 72
Apr 9, 4 PM $ 0.0₅27
+0.00%
$ 64,147 $ 72