Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.0₅415
+0.00%
$98,524 $68
Jun 26, 12 AM $0.0₅415
+0.00%
$98,524 $68
Jun 25, 11 PM $0.0₅415
+0.00%
$98,524 $68
Jun 25, 10 PM $0.0₅415
+0.00%
$98,524 $159
Jun 25, 9 PM $0.0₅415
+0.00%
$98,524 $156
Jun 25, 8 PM $0.0₅415
+0.00%
$98,524 $156
Jun 25, 7 PM $0.0₅415
+0.00%
$98,524 $156
Jun 25, 6 PM $0.0₅415
+0.00%
$98,524 $157
Jun 25, 5 PM $0.0₅415
+0.00%
$98,524 $157
Jun 25, 4 PM $0.0₅415
+0.00%
$98,524 $157
Jun 25, 3 PM $0.0₅415
+0.00%
$98,524 $157
Jun 25, 2 PM $0.0₅415
-0.93%
$98,524 $157
Jun 25, 1 PM $0.0₅433
-3.90%
$102,943 $146
Jun 25, 12 PM $0.0₅451
+0.00%
$107,125 $140
Jun 25, 11 AM $0.0₅451
+0.00%
$107,125 $140
Jun 25, 10 AM $0.0₅451
+7.28%
$107,125 $140
Jun 25, 9 AM $0.0₅42
+0.45%
$99,855 $121
Jun 25, 8 AM $0.0₅418
+0.00%
$99,403 $119
Jun 25, 7 AM $0.0₅418
-5.15%
$99,403 $119
Jun 25, 6 AM $0.0₅441
+0.94%
$104,796 $109
Jun 25, 5 AM $0.0₅437
-3.13%
$103,822 $108
Jun 24, 11 PM $0.0₅484
+0.00%
$-- $18
Jun 24, 10 PM $0.0₅484
+0.00%
$115,036 $18
Jun 24, 9 PM $0.0₅484
+0.00%
$115,036 $31
Jun 24, 8 PM $0.0₅484
+0.00%
$115,036 $43
Jun 24, 7 PM $0.0₅484
-0.25%
$115,036 $51
Jun 24, 6 PM $0.0₅485
+0.00%
$115,321 $59
Jun 24, 5 PM $0.0₅485
+0.00%
$115,321 $59
Jun 24, 4 PM $0.0₅485
+0.00%
$115,321 $66
Jun 24, 3 PM $0.0₅485
+0.00%
$115,321 $100
Jun 24, 2 PM $0.0₅485
+0.00%
$115,321 $100
Jun 24, 1 PM $0.0₅485
-1.40%
$115,321 $100
Jun 24, 12 PM $0.0₅492
+0.00%
$116,960 $97
Jun 24, 11 AM $0.0₅492
+0.00%
$116,960 $98
Jun 24, 10 AM $0.0₅492
+0.00%
$116,960 $98
Jun 24, 9 AM $0.0₅492
+0.00%
$116,960 $98
Jun 24, 8 AM $0.0₅492
+0.00%
$116,960 $107
Jun 24, 7 AM $0.0₅492
+0.00%
$116,960 $111
Jun 24, 6 AM $0.0₅492
+0.41%
$116,960 $111
Jun 24, 5 AM $0.0₅49
+0.00%
$116,485 $118
Jun 24, 4 AM $0.0₅49
+0.00%
$116,485 $118
Jun 24, 3 AM $0.0₅49
+0.00%
$116,485 $118
Jun 23, 9 PM $0.0₅464
+0.00%
$110,308 $82
Jun 23, 8 PM $0.0₅464
+2.65%
$110,308 $82
Jun 23, 7 PM $0.0₅452
-1.72%
$107,457 $142
Jun 23, 6 PM $0.0₅46
+0.00%
$109,334 $133
Jun 23, 5 PM $0.0₅46
-3.48%
$109,334 $151
Jun 23, 4 PM $0.0₅477
-0.31%
$113,278 $204
Jun 23, 3 PM $0.0₅478
+0.00%
$113,634 $203
Jun 23, 2 PM $0.0₅478
+0.00%
$113,634 $229