Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.0₅478
+0.00%
$113,634 $229
Jun 23, 1 PM $0.0₅478
+0.00%
$113,634 $229
Jun 23, 12 PM $0.0₅478
+0.00%
$113,634 $235
Jun 23, 11 AM $0.0₅478
+0.00%
$113,634 $235
Jun 23, 10 AM $0.0₅478
+0.00%
$113,634 $237
Jun 23, 9 AM $0.0₅478
-4.05%
$113,634 $237
Jun 23, 8 AM $0.0₅498
-1.52%
$118,433 $228
Jun 23, 7 AM $0.0₅506
+0.00%
$120,263 $224
Jun 23, 6 AM $0.0₅506
-3.36%
$120,263 $225
Jun 23, 5 AM $0.0₅524
+0.00%
$124,444 $220
Jun 23, 4 AM $0.0₅524
+0.00%
$124,444 $246
Jun 23, 3 AM $0.0₅524
+0.00%
$124,444 $246
Jun 23, 2 AM $0.0₅524
-0.78%
$124,444 $246
Jun 22, 8 PM $0.0₅46
+0.00%
$109,358 $347
Jun 22, 7 PM $0.0₅46
+0.00%
$109,358 $347
Jun 22, 6 PM $0.0₅46
+0.00%
$109,358 $348
Jun 22, 5 PM $0.0₅476
+1.64%
$113,040 $301
Jun 22, 4 PM $0.0₅468
-0.26%
$111,211 $270
Jun 22, 3 PM $0.0₅469
-10.40%
$111,496 $237
Jun 22, 2 PM $0.0₅524
+0.00%
$124,444 $213
Jun 22, 1 PM $0.0₅524
+2.40%
$124,444 $213
Jun 22, 12 PM $0.0₅511
+1.01%
$121,522 $207
Jun 22, 11 AM $0.0₅506
+0.24%
$120,310 $206
Jun 22, 10 AM $0.0₅505
+0.00%
$120,025 $204
Jun 22, 9 AM $0.0₅505
+0.00%
$120,025 $204
Jun 22, 8 AM $0.0₅505
+0.00%
$120,025 $205
Jun 22, 7 AM $0.0₅505
+0.62%
$120,025 $205
Jun 22, 6 AM $0.0₅502
+0.00%
$119,289 $204
Jun 22, 5 AM $0.0₅506
-10.80%
$120,334 $210
Jun 22, 4 AM $0.0₅568
+0.00%
$134,898 $183
Jun 22, 3 AM $0.0₅568
+0.00%
$134,898 $183
Jun 22, 2 AM $0.0₅568
+0.00%
$134,898 $183
Jun 22, 1 AM $0.0₅568
+0.00%
$134,898 $183
Jun 22, 12 AM $0.0₅568
-3.62%
$134,898 $253
Jun 21, 11 PM $0.0₅589
+0.00%
$139,958 $327
Jun 21, 10 PM $0.0₅499
+5.25%
$118,671 $609
Jun 21, 9 PM $0.0₅475
+0.00%
$112,755 $562
Jun 21, 8 PM $0.0₅475
-0.86%
$112,755 $584
Jun 21, 7 PM $0.0₅479
+0.38%
$113,729 $1,858
Jun 21, 6 PM $0.0₅477
+0.00%
$113,302 $2,013
Jun 21, 5 PM $0.0₅477
+0.00%
$113,302 $2,025
Jun 21, 4 PM $0.0₅477
+0.00%
$113,302 $2,056
Jun 21, 3 PM $0.0₅477
+0.00%
$113,302 $2,056
Jun 21, 2 PM $0.0₅477
+0.00%
$113,302 $2,055
Jun 21, 1 PM $0.0₅477
+0.00%
$113,302 $2,086
Jun 21, 12 PM $0.0₅477
+0.00%
$113,302 $2,086
Jun 21, 11 AM $0.0₅477
+0.00%
$113,302 $2,086
Jun 21, 10 AM $0.0₅477
+0.00%
$113,302 $2,086
Jun 21, 9 AM $0.0₅477
-0.31%
$113,302 $2,088
Jun 21, 8 AM $0.0₅478
+0.00%
$113,658 $2,087