Sedra Historical Data

SDR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₅27
+0.00%
$ 64,147 $ 72
Apr 9, 3 PM $ 0.0₅27
+0.00%
$ 64,147 $ 70
Apr 9, 2 PM $ 0.0₅27
+0.00%
$ 64,147 $ 70
Apr 9, 1 PM $ 0.0₅27
+0.00%
$ 64,147 $ 70
Apr 9, 12 PM $ 0.0₅27
+0.00%
$ 64,147 $ 47
Apr 9, 11 AM $ 0.0₅27
+0.00%
$ 64,147 $ 439
Apr 9, 10 AM $ 0.0₅27
+0.00%
$ 64,147 $ 439
Apr 9, 9 AM $ 0.0₅27
+0.00%
$ 64,147 $ 438
Apr 9, 8 AM $ 0.0₅27
+0.00%
$ 64,147 $ 438
Apr 9, 7 AM $ 0.0₅27
+1.12%
$ 64,147 $ 438
Apr 9, 6 AM $ 0.0₅267
+0.00%
$ 63,434 $ 428
Apr 9, 5 AM $ 0.0₅267
+0.00%
$ 63,434 $ 428
Apr 9, 4 AM $ 0.0₅267
+1.17%
$ 63,434 $ 432
Apr 9, 3 AM $ 0.0₅264
+0.08%
$ 62,697 $ 431
Apr 9, 2 AM $ 0.0₅264
+0.00%
$ 62,650 $ 504
Apr 9, 1 AM $ 0.0₅264
+0.00%
$ 62,650 $ 504
Apr 9, 12 AM $ 0.0₅264
+0.00%
$ 62,650 $ 504
Apr 8, 11 PM $ 0.0₅264
+0.00%
$ 62,650 $ 504
Apr 8, 10 PM $ 0.0₅264
+0.00%
$ 62,650 $ 504
Apr 8, 9 PM $ 0.0₅264
+0.00%
$ 62,650 $ 529
Apr 8, 8 PM $ 0.0₅264
+0.00%
$ 62,650 $ 529
Apr 8, 7 PM $ 0.0₅264
+0.00%
$ 62,650 $ 529
Apr 8, 6 PM $ 0.0₅264
+1.42%
$ 62,650 $ 529
Apr 8, 5 PM $ 0.0₅26
+0.00%
$ 61,771 $ 496
Apr 8, 4 PM $ 0.0₅26
+0.00%
$ 61,771 $ 496
Apr 8, 3 PM $ 0.0₅26
+0.00%
$ 61,771 $ 514
Apr 8, 2 PM $ 0.0₅26
+0.00%
$ 61,771 $ 514
Apr 8, 1 PM $ 0.0₅26
+0.00%
$ 61,771 $ 514
Apr 8, 12 PM $ 0.0₅26
+0.23%
$ 61,771 $ 517
Apr 8, 11 AM $ 0.0₅259
+0.00%
$ 61,628 $ 125
Apr 8, 10 AM $ 0.0₅259
+0.00%
$ 61,628 $ 126
Apr 8, 9 AM $ 0.0₅259
+0.00%
$ 61,628 $ 126
Apr 8, 8 AM $ 0.0₅259
+0.00%
$ 61,628 $ 126
Apr 8, 7 AM $ 0.0₅259
+0.00%
$ 61,628 $ 126
Apr 8, 6 AM $ 0.0₅259
+0.00%
$ 61,628 $ 126
Apr 8, 5 AM $ 0.0₅259
+0.35%
$ 61,628 $ 126
Apr 8, 4 AM $ 0.0₅258
+0.00%
$ 61,414 $ 122
Apr 8, 3 AM $ 0.0₅258
+2.42%
$ 61,414 $ 122
Apr 8, 2 AM $ 0.0₅252
+0.00%
$ 59,965 $ 50
Apr 8, 1 AM $ 0.0₅252
+0.00%
$ 59,965 $ 50
Apr 8, 12 AM $ 0.0₅252
+0.00%
$ 59,965 $ 50
Apr 7, 11 PM $ 0.0₅252
+0.00%
$ 59,965 $ 50
Apr 7, 10 PM $ 0.0₅252
+0.00%
$ 59,965 $ 50
Apr 7, 9 PM $ 0.0₅252
+0.00%
$ 59,965 $ 25
Apr 7, 8 PM $ 0.0₅252
+0.00%
$ 59,965 $ 51
Apr 7, 7 PM $ 0.0₅252
+0.00%
$ 59,965 $ 51
Apr 7, 6 PM $ 0.0₅252
+0.00%
$ 59,965 $ 51
Apr 7, 5 PM $ 0.0₅252
+0.00%
$ 59,965 $ 51
Apr 7, 4 PM $ 0.0₅252
+0.00%
$ 59,965 $ 51
Apr 7, 3 PM $ 0.0₅252
+0.00%
$ 59,965 $ 33