Sedra Historical Data

SDR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₅252
+0.00%
$ 59,965 $ 33
Apr 7, 2 PM $ 0.0₅252
+0.00%
$ 59,965 $ 33
Apr 7, 1 PM $ 0.0₅252
+0.12%
$ 59,965 $ 33
Apr 7, 12 PM $ 0.0₅252
+0.00%
$ 59,894 $ 30
Apr 7, 11 AM $ 0.0₅252
+0.88%
$ 59,894 $ 30
Apr 7, 10 AM $ 0.0₅25
+0.00%
$ 59,371 $ 28
Apr 7, 9 AM $ 0.0₅25
+0.00%
$ 59,371 $ 28
Apr 7, 8 AM $ 0.0₅25
+0.00%
$ 59,371 $ 28
Apr 7, 7 AM $ 0.0₅25
+0.00%
$ 59,371 $ 28
Apr 7, 6 AM $ 0.0₅25
+0.00%
$ 59,371 $ 64
Apr 7, 5 AM $ 0.0₅25
+0.00%
$ 59,371 $ 64
Apr 7, 4 AM $ 0.0₅25
+0.00%
$ 59,371 $ 64
Apr 7, 3 AM $ 0.0₅25
-0.95%
$ 59,371 $ 64
Apr 7, 2 AM $ 0.0₅252
+0.00%
$ 59,941 $ 64
Apr 7, 1 AM $ 0.0₅252
+0.00%
$ 59,941 $ 64
Apr 7, 12 AM $ 0.0₅252
+0.00%
$ 59,941 $ 64
Apr 6, 11 PM $ 0.0₅252
+0.00%
$ 59,941 $ 64
Apr 6, 10 PM $ 0.0₅252
+0.00%
$ 59,941 $ 88
Apr 6, 9 PM $ 0.0₅252
+0.00%
$ 59,941 $ 88
Apr 6, 8 PM $ 0.0₅252
+0.00%
$ 59,941 $ 62
Apr 6, 7 PM $ 0.0₅252
+0.00%
$ 59,941 $ 62
Apr 6, 6 PM $ 0.0₅252
+0.00%
$ 59,941 $ 62
Apr 6, 5 PM $ 0.0₅252
+0.00%
$ 59,941 $ 62
Apr 6, 4 PM $ 0.0₅252
+0.00%
$ 59,941 $ 120
Apr 6, 3 PM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 2 PM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 1 PM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 12 PM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 11 AM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 10 AM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 9 AM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 8 AM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 7 AM $ 0.0₅252
+2.06%
$ 59,941 $ 531
Apr 6, 6 AM $ 0.0₅247
+0.00%
$ 58,730 $ 495
Apr 6, 5 AM $ 0.0₅247
+0.00%
$ 58,730 $ 495
Apr 6, 4 AM $ 0.0₅247
+0.00%
$ 58,730 $ 495
Apr 6, 3 AM $ 0.0₅247
+7.48%
$ 58,730 $ 495
Apr 6, 2 AM $ 0.0₅23
+0.00%
$ 54,643 $ 494
Apr 6, 1 AM $ 0.0₅23
+0.00%
$ 54,643 $ 494
Apr 6, 12 AM $ 0.0₅23
+0.00%
$ 54,643 $ 494
Apr 5, 11 PM $ 0.0₅23
-8.11%
$ 54,643 $ 494
Apr 5, 10 PM $ 0.0₅25
+0.00%
$ 59,466 $ 474
Apr 5, 9 PM $ 0.0₅25
+0.00%
$ 59,466 $ 474
Apr 5, 8 PM $ 0.0₅25
+0.00%
$ 59,466 $ 474
Apr 5, 4 PM $ 0.0₅23
-2.62%
$ 54,643 $ 392
Apr 5, 3 PM $ 0.0₅236
+0.00%
$ 56,116 $ 23
Apr 5, 2 PM $ 0.0₅236
+0.00%
$ 56,116 $ 30
Apr 5, 1 PM $ 0.0₅236
+0.00%
$ 56,116 $ 36
Apr 5, 12 PM $ 0.0₅236
+0.00%
$ 56,116 $ 41
Apr 5, 11 AM $ 0.0₅236
+0.00%
$ 56,116 $ 54