Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.0₅478
+0.00%
$113,658 $2,087
Jun 21, 7 AM $0.0₅478
+0.00%
$113,658 $2,087
Jun 21, 6 AM $0.0₅478
-3.51%
$113,658 $2,087
Jun 21, 5 AM $0.0₅496
+0.00%
$117,792 $2,079
Jun 21, 4 AM $0.0₅496
+0.00%
$117,792 $2,083
Jun 21, 3 AM $0.0₅496
+0.00%
$117,792 $2,083
Jun 21, 1 AM $0.0₅526
-5.21%
$124,943 $2,068
Jun 21, 12 AM $0.0₅555
+3.22%
$131,809 $2,013
Jun 20, 8 PM $0.0₅554
+3.94%
$131,738 $1,482
Jun 20, 7 PM $0.0₅533
+4.14%
$126,749 $262
Jun 20, 6 PM $0.0₅512
-5.34%
$121,712 $88
Jun 20, 5 PM $0.0₅541
-0.15%
$128,578 $75
Jun 20, 4 PM $0.0₅542
+0.00%
$128,768 $50
Jun 20, 3 PM $0.0₅542
+0.00%
$128,768 $50
Jun 20, 2 PM $0.0₅542
-0.07%
$128,768 $79
Jun 20, 1 PM $0.0₅542
+0.00%
$128,863 $51
Jun 20, 12 PM $0.0₅542
+0.00%
$128,863 $206
Jun 20, 11 AM $0.0₅542
+0.00%
$128,863 $338
Jun 20, 10 AM $0.0₅542
+0.30%
$128,863 $423
Jun 20, 9 AM $0.0₅541
+0.00%
$128,483 $421
Jun 20, 8 AM $0.0₅541
+0.00%
$128,483 $421
Jun 20, 7 AM $0.0₅541
+0.00%
$128,483 $422
Jun 20, 6 AM $0.0₅541
+0.00%
$128,483 $607
Jun 20, 5 AM $0.0₅541
-1.87%
$128,483 $607
Jun 20, 4 AM $0.0₅551
+0.00%
$130,930 $602
Jun 20, 3 AM $0.0₅551
+0.00%
$130,930 $602
Jun 20, 2 AM $0.0₅551
+0.00%
$130,930 $602
Jun 20, 1 AM $0.0₅551
+0.00%
$130,930 $602
Jun 20, 12 AM $0.0₅551
+0.00%
$130,930 $608
Jun 19, 11 PM $0.0₅551
+0.00%
$130,930 $638
Jun 19, 10 PM $0.0₅551
-0.95%
$130,930 $638
Jun 19, 9 PM $0.0₅556
+0.00%
$132,189 $632
Jun 19, 8 PM $0.0₅556
+0.00%
$132,189 $632
Jun 19, 7 PM $0.0₅556
+0.00%
$132,189 $632
Jun 19, 6 PM $0.0₅556
+0.00%
$132,189 $695
Jun 19, 5 PM $0.0₅556
-2.15%
$132,189 $768
Jun 19, 4 PM $0.0₅569
+0.00%
$135,088 $1,030
Jun 19, 3 PM $0.0₅569
+0.07%
$135,088 $1,034
Jun 19, 2 PM $0.0₅568
-1.01%
$134,993 $1,005
Jun 19, 1 PM $0.0₅574
+1.49%
$136,371 $1,004
Jun 19, 12 PM $0.0₅566
-2.52%
$134,375 $850
Jun 19, 11 AM $0.0₅563
+0.00%
$133,710 $748
Jun 19, 10 AM $0.0₅563
+0.00%
$133,710 $885
Jun 19, 9 AM $0.0₅563
+0.00%
$133,710 $1,163
Jun 19, 8 AM $0.0₅563
+0.37%
$133,710 $1,308
Jun 19, 7 AM $0.0₅561
-0.66%
$133,211 $1,495
Jun 19, 6 AM $0.0₅564
+0.00%
$134,090 $1,310
Jun 19, 5 AM $0.0₅564
+0.00%
$134,090 $1,446
Jun 19, 4 AM $0.0₅564
+0.00%
$134,090 $1,626
Jun 19, 3 AM $0.0₅564
+0.00%
$134,090 $1,754